GrowGeneration Corp. (GRWG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.09

$1.13

5 DAY PERFORMANCE

-22.92%

1 MONTH PERFORMANCE

-25.00%

3 MONTH PERFORMANCE

-21.83%

6 MONTH PERFORMANCE

-9.02%

YEAR-TO-DATE PERFORMANCE

-26.00%

1 YEAR PERFORMANCE

+8.82%

GrowGeneration Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$1.48	$1.48 (0%)	$1.51	$1.46	233.02 K	$88.93 M
08/05/2026	$1.47	$1.48 (0.68%)	$1.50	$1.47	229.42 K	$88.93 M
08/04/2026	$1.44	$1.49 (3.47%)	$1.52	$1.44	380.50 K	$89.54 M
08/03/2026	$1.41	$1.47 (4.26%)	$1.50	$1.38	331.00 K	$88.33 M
07/31/2026	$1.44	$1.44 (0%)	$1.47	$1.43	168.34 K	$86.53 M
07/30/2026	$1.44	$1.45 (0.69%)	$1.47	$1.41	196.60 K	$87.13 M
07/29/2026	$1.45	$1.41 (-2.76%)	$1.47	$1.41	203.73 K	$84.73 M
07/28/2026	$1.50	$1.47 (-2%)	$1.51	$1.43	327.54 K	$88.33 M
07/27/2026	$1.39	$1.48 (6.47%)	$1.51	$1.34	562.10 K	$88.93 M
07/24/2026	$1.38	$1.38 (0%)	$1.41	$1.36	184.10 K	$82.93 M
07/23/2026	$1.35	$1.39 (2.96%)	$1.41	$1.35	133.20 K	$83.53 M
07/22/2026	$1.38	$1.38 (0%)	$1.43	$1.38	171.62 K	$82.93 M
07/21/2026	$1.41	$1.40 (-0.71%)	$1.43	$1.39	201.44 K	$84.13 M
07/20/2026	$1.41	$1.41 (0%)	$1.44	$1.40	109.60 K	$84.73 M
07/17/2026	$1.41	$1.43 (1.42%)	$1.46	$1.40	188.20 K	$85.93 M
07/16/2026	$1.44	$1.42 (-1.39%)	$1.46	$1.42	164.30 K	$85.33 M
07/15/2026	$1.49	$1.45 (-2.68%)	$1.52	$1.45	291.20 K	$87.13 M
07/14/2026	$1.46	$1.49 (2.05%)	$1.51	$1.46	258.72 K	$89.54 M
07/13/2026	$1.50	$1.45 (-3.33%)	$1.52	$1.45	168.37 K	$87.13 M
07/10/2026	$1.53	$1.50 (-1.96%)	$1.53	$1.50	207.90 K	$90.14 M
07/09/2026	$1.52	$1.54 (1.32%)	$1.55	$1.47	268.54 K	$92.54 M
07/08/2026	$1.47	$1.50 (2.04%)	$1.51	$1.46	201.63 K	$90.14 M
07/07/2026	$1.48	$1.48 (0%)	$1.51	$1.47	175.90 K	$88.93 M
07/06/2026	$1.46	$1.49 (2.05%)	$1.52	$1.46	200.10 K	$89.54 M
07/02/2026	$1.52	$1.47 (-3.29%)	$1.54	$1.47	157.31 K	$88.33 M
07/01/2026	$1.48	$1.52 (2.7%)	$1.54	$1.48	260.87 K	$91.34 M
06/30/2026	$1.42	$1.48 (4.23%)	$1.49	$1.41	257.86 K	$88.93 M
06/29/2026	$1.38	$1.42 (2.9%)	$1.46	$1.36	224.79 K	$85.33 M
06/26/2026	$1.31	$1.38 (5.34%)	$1.39	$1.30	523.50 K	$82.93 M
06/25/2026	$1.33	$1.31 (-1.5%)	$1.35	$1.30	350.27 K	$78.72 M
06/24/2026	$1.39	$1.34 (-3.6%)	$1.45	$1.33	531.70 K	$80.52 M
06/23/2026	$1.44	$1.40 (-2.78%)	$1.50	$1.38	329.22 K	$84.13 M
06/22/2026	$1.57	$1.47 (-6.37%)	$1.58	$1.43	566.96 K	$88.33 M
06/18/2026	$1.55	$1.59 (2.58%)	$1.59	$1.54	382.90 K	$95.54 M
06/17/2026	$1.53	$1.55 (1.31%)	$1.62	$1.53	342.10 K	$93.14 M
06/16/2026	$1.52	$1.54 (1.32%)	$1.55	$1.49	480.54 K	$92.54 M
06/15/2026	$1.57	$1.51 (-3.82%)	$1.58	$1.50	308.06 K	$90.74 M
06/12/2026	$1.52	$1.53 (0.66%)	$1.57	$1.51	444.14 K	$91.94 M
06/11/2026	$1.52	$1.54 (1.32%)	$1.56	$1.50	255.10 K	$92.54 M
06/10/2026	$1.58	$1.51 (-4.43%)	$1.60	$1.51	415.15 K	$90.74 M
06/09/2026	$1.64	$1.59 (-3.05%)	$1.68	$1.58	327.87 K	$95.54 M
06/08/2026	$1.67	$1.61 (-3.59%)	$1.67	$1.59	217.40 K	$96.75 M
06/05/2026	$1.66	$1.61 (-3.01%)	$1.69	$1.58	342.70 K	$96.75 M
06/04/2026	$1.60	$1.65 (3.12%)	$1.72	$1.60	324.40 K	$99.15 M
06/03/2026	$1.66	$1.61 (-3.01%)	$1.69	$1.60	444.36 K	$96.75 M
06/02/2026	$1.72	$1.70 (-1.16%)	$1.76	$1.70	287.79 K	$102.15 M
06/01/2026	$1.75	$1.72 (-1.71%)	$1.78	$1.72	226.30 K	$103.36 M
05/29/2026	$1.75	$1.78 (1.71%)	$1.79	$1.72	246.53 K	$106.96 M
05/28/2026	$1.78	$1.78 (0%)	$1.79	$1.74	340.58 K	$106.96 M
05/27/2026	$1.73	$1.78 (2.89%)	$1.82	$1.73	377.27 K	$106.96 M
05/26/2026	$1.80	$1.77 (-1.67%)	$1.80	$1.74	416.49 K	$106.36 M
05/22/2026	$1.78	$1.79 (0.56%)	$1.84	$1.74	571.35 K	$107.56 M
05/21/2026	$1.71	$1.76 (2.92%)	$1.77	$1.68	503.40 K	$105.76 M
05/20/2026	$1.57	$1.74 (10.83%)	$1.74	$1.56	716.79 K	$104.56 M
05/19/2026	$1.51	$1.57 (3.97%)	$1.63	$1.50	653.37 K	$94.34 M
05/18/2026	$1.63	$1.52 (-6.75%)	$1.63	$1.51	459.72 K	$91.34 M
05/15/2026	$1.52	$1.61 (5.92%)	$1.65	$1.46	917.02 K	$96.75 M
05/14/2026	$1.64	$1.53 (-6.71%)	$1.64	$1.50	547.19 K	$91.94 M
05/13/2026	$1.33	$1.61 (21.05%)	$1.61	$1.33	1.43 M	$96.75 M
05/12/2026	$1.42	$1.37 (-3.52%)	$1.42	$1.34	408.94 K	$82.32 M
05/11/2026	$1.40	$1.40 (0%)	$1.42	$1.39	287.80 K	$84.13 M
05/08/2026	$1.42	$1.42 (0%)	$1.44	$1.37	499.00 K	$85.33 M
05/07/2026	$1.36	$1.42 (4.41%)	$1.43	$1.36	526.47 K	$85.33 M