GrowGeneration Corp. (GRWG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$1.79

north_east

$0.02 (1.13%)

Day's range

$1.75

$1.83

5 DAY PERFORMANCE

+18.54%

1 MONTH PERFORMANCE

+1.13%

3 MONTH PERFORMANCE

+16.23%

6 MONTH PERFORMANCE

+51.69%

YEAR-TO-DATE PERFORMANCE

+5.92%

1 YEAR PERFORMANCE

-4.28%

GrowGeneration Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/08/2025	$1.47	$1.40 (-4.76%)	$1.48	$1.40	260.49 K	$84.86 M
12/05/2025	$1.50	$1.47 (-2%)	$1.54	$1.47	242.64 K	$87.54 M
12/04/2025	$1.48	$1.51 (2.03%)	$1.53	$1.48	130.40 K	$89.92 M
12/03/2025	$1.47	$1.51 (2.72%)	$1.52	$1.47	164.10 K	$89.92 M
12/02/2025	$1.50	$1.47 (-2%)	$1.52	$1.47	246.33 K	$87.54 M
12/01/2025	$1.54	$1.51 (-1.95%)	$1.54	$1.50	169.92 K	$89.92 M
11/28/2025	$1.56	$1.55 (-0.64%)	$1.58	$1.54	123.10 K	$92.31 M
11/26/2025	$1.54	$1.56 (1.3%)	$1.58	$1.52	163.15 K	$92.90 M
11/25/2025	$1.53	$1.55 (1.31%)	$1.56	$1.50	166.34 K	$92.31 M
11/24/2025	$1.50	$1.54 (2.67%)	$1.56	$1.50	277.78 K	$91.71 M
11/21/2025	$1.51	$1.52 (0.66%)	$1.54	$1.47	318.66 K	$90.52 M
11/20/2025	$1.52	$1.51 (-0.66%)	$1.58	$1.51	428.47 K	$89.92 M
11/19/2025	$1.54	$1.51 (-1.95%)	$1.57	$1.49	432.20 K	$89.92 M
11/18/2025	$1.53	$1.56 (1.96%)	$1.58	$1.53	218.30 K	$92.90 M
11/17/2025	$1.62	$1.55 (-4.32%)	$1.64	$1.53	347.93 K	$92.31 M
11/14/2025	$1.62	$1.65 (1.85%)	$1.68	$1.60	555.70 K	$98.26 M
11/13/2025	$1.72	$1.65 (-4.07%)	$1.73	$1.59	679.10 K	$98.26 M
11/12/2025	$1.83	$1.74 (-4.92%)	$1.88	$1.72	510.97 K	$103.62 M
11/11/2025	$1.78	$1.83 (2.81%)	$1.84	$1.64	641.61 K	$108.98 M
11/10/2025	$1.78	$1.78 (0%)	$1.88	$1.76	971.11 K	$106.00 M
11/07/2025	$1.63	$1.77 (8.59%)	$1.79	$1.58	1.73 M	$105.41 M
11/06/2025	$1.45	$1.38 (-4.83%)	$1.46	$1.37	661.40 K	$82.18 M
11/05/2025	$1.46	$1.47 (0.68%)	$1.49	$1.44	245.11 K	$87.54 M
11/04/2025	$1.45	$1.45 (0%)	$1.54	$1.45	424.00 K	$86.35 M
11/03/2025	$1.55	$1.44 (-7.1%)	$1.55	$1.43	464.45 K	$85.75 M
10/31/2025	$1.51	$1.52 (0.66%)	$1.58	$1.51	180.22 K	$90.52 M
10/30/2025	$1.53	$1.52 (-0.65%)	$1.56	$1.51	419.00 K	$90.52 M
10/29/2025	$1.61	$1.56 (-3.11%)	$1.62	$1.54	356.00 K	$92.90 M
10/28/2025	$1.68	$1.62 (-3.57%)	$1.70	$1.62	287.70 K	$96.47 M
10/27/2025	$1.77	$1.69 (-4.52%)	$1.79	$1.68	304.50 K	$100.64 M
10/24/2025	$1.79	$1.77 (-1.12%)	$1.81	$1.76	577.61 K	$105.41 M
10/23/2025	$1.67	$1.77 (5.99%)	$1.78	$1.67	661.14 K	$105.41 M
10/22/2025	$1.65	$1.68 (1.82%)	$1.69	$1.62	422.84 K	$100.05 M
10/21/2025	$1.68	$1.67 (-0.6%)	$1.70	$1.65	325.45 K	$99.45 M
10/20/2025	$1.65	$1.68 (1.82%)	$1.70	$1.63	299.30 K	$100.05 M
10/17/2025	$1.62	$1.64 (1.23%)	$1.68	$1.61	309.21 K	$97.67 M
10/16/2025	$1.74	$1.63 (-6.32%)	$1.75	$1.62	399.12 K	$97.07 M
10/15/2025	$1.70	$1.74 (2.35%)	$1.82	$1.66	724.82 K	$103.62 M
10/14/2025	$1.65	$1.67 (1.21%)	$1.70	$1.61	454.31 K	$99.45 M
10/13/2025	$1.68	$1.66 (-1.19%)	$1.72	$1.64	250.12 K	$98.86 M
10/10/2025	$1.81	$1.65 (-8.84%)	$1.81	$1.65	859.64 K	$98.26 M
10/09/2025	$1.77	$1.81 (2.26%)	$1.85	$1.74	946.55 K	$107.79 M
10/08/2025	$1.76	$1.74 (-1.14%)	$1.79	$1.73	353.80 K	$103.62 M
10/07/2025	$1.75	$1.76 (0.57%)	$1.86	$1.75	592.70 K	$104.81 M
10/06/2025	$1.80	$1.78 (-1.11%)	$1.83	$1.74	308.85 K	$106.00 M
10/03/2025	$1.76	$1.79 (1.7%)	$1.83	$1.75	363.00 K	$106.60 M
10/02/2025	$1.78	$1.77 (-0.56%)	$1.85	$1.70	601.10 K	$105.41 M
10/01/2025	$1.85	$1.78 (-3.78%)	$1.87	$1.76	821.74 K	$106.00 M
09/30/2025	$2.01	$1.87 (-6.97%)	$2.02	$1.85	1.01 M	$111.36 M
09/29/2025	$1.79	$2.09 (16.76%)	$2.09	$1.76	3.12 M	$124.46 M
09/26/2025	$1.68	$1.65 (-1.79%)	$1.72	$1.64	239.20 K	$98.26 M
09/25/2025	$1.82	$1.69 (-7.14%)	$1.83	$1.67	625.55 K	$100.64 M
09/24/2025	$1.71	$1.82 (6.43%)	$1.89	$1.71	1.33 M	$108.38 M
09/23/2025	$1.67	$1.64 (-1.8%)	$1.74	$1.63	540.00 K	$97.67 M
09/22/2025	$1.60	$1.66 (3.75%)	$1.70	$1.55	539.65 K	$98.86 M
09/19/2025	$1.75	$1.62 (-7.43%)	$1.75	$1.62	1.21 M	$96.47 M
09/18/2025	$1.62	$1.72 (6.17%)	$1.76	$1.62	515.30 K	$102.43 M
09/17/2025	$1.60	$1.60 (0%)	$1.69	$1.60	331.70 K	$95.28 M
09/16/2025	$1.60	$1.62 (1.25%)	$1.66	$1.59	306.10 K	$96.47 M
09/15/2025	$1.72	$1.62 (-5.81%)	$1.73	$1.61	556.10 K	$96.47 M
09/12/2025	$1.56	$1.72 (10.26%)	$1.74	$1.56	693.55 K	$102.43 M
09/11/2025	$1.51	$1.55 (2.65%)	$1.58	$1.50	315.60 K	$92.31 M
09/10/2025	$1.53	$1.49 (-2.61%)	$1.56	$1.48	234.77 K	$88.73 M
09/09/2025	$1.55	$1.55 (0%)	$1.57	$1.50	335.97 K	$92.31 M
09/08/2025	$1.52	$1.54 (1.32%)	$1.57	$1.50	373.32 K	$91.71 M