GrowGeneration Corp. (GRWG) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.09

$1.13

5 DAY PERFORMANCE

-26.00%

1 MONTH PERFORMANCE

-28.85%

3 MONTH PERFORMANCE

-25.00%

6 MONTH PERFORMANCE

-15.27%

YEAR-TO-DATE PERFORMANCE

-26.00%

1 YEAR PERFORMANCE

-24.49%

GrowGeneration Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$1.52	$1.49 (-2.3%)	$1.53	$1.47	105.00 K
11/04/2026	$1.57	$1.52 (-3.18%)	$1.57	$1.51	183.10 K	$90.90 M
11/03/2026	$1.51	$1.50 (-0.66%)	$1.55	$1.48	169.34 K	$89.71 M
11/02/2026	$1.51	$1.51 (0%)	$1.56	$1.49	249.51 K	$90.31 M
10/30/2026	$1.46	$1.50 (2.74%)	$1.51	$1.46	155.85 K	$89.71 M
10/29/2026	$1.48	$1.50 (1.35%)	$1.53	$1.47	145.46 K	$89.71 M
10/28/2026	$1.47	$1.50 (2.04%)	$1.51	$1.44	145.26 K	$89.71 M
10/27/2026	$1.46	$1.47 (0.68%)	$1.48	$1.42	163.46 K	$87.91 M
10/26/2026	$1.41	$1.44 (2.13%)	$1.49	$1.41	142.50 K	$86.12 M
10/23/2026	$1.42	$1.41 (-0.7%)	$1.44	$1.40	94.94 K	$84.33 M
10/22/2026	$1.41	$1.43 (1.42%)	$1.45	$1.40	176.49 K	$85.52 M
10/21/2026	$1.42	$1.43 (0.7%)	$1.46	$1.42	253.50 K	$85.52 M
10/20/2026	$1.41	$1.41 (0%)	$1.46	$1.39	263.58 K	$84.33 M
10/19/2026	$1.44	$1.41 (-2.08%)	$1.46	$1.39	212.99 K	$84.33 M
10/16/2026	$1.49	$1.43 (-4.03%)	$1.51	$1.43	329.62 K	$85.52 M
10/15/2026	$1.45	$1.49 (2.76%)	$1.51	$1.43	533.70 K	$89.11 M
10/14/2026	$1.49	$1.46 (-2.01%)	$1.50	$1.45	294.02 K	$87.32 M
10/13/2026	$1.53	$1.49 (-2.61%)	$1.53	$1.48	176.30 K	$89.11 M
10/12/2026	$1.50	$1.50 (0%)	$1.52	$1.49	181.31 K	$89.71 M
10/09/2026	$1.51	$1.50 (-0.66%)	$1.53	$1.50	130.10 K	$89.71 M
10/08/2026	$1.53	$1.51 (-1.31%)	$1.54	$1.50	234.23 K	$90.31 M
10/07/2026	$1.52	$1.53 (0.66%)	$1.55	$1.52	69.54 K	$91.50 M
10/06/2026	$1.55	$1.55 (0%)	$1.57	$1.54	150.50 K	$92.70 M
10/05/2026	$1.58	$1.56 (-1.27%)	$1.58	$1.54	206.70 K	$93.30 M
10/02/2026	$1.56	$1.57 (0.64%)	$1.57	$1.53	260.64 K	$93.89 M
10/01/2026	$1.50	$1.52 (1.33%)	$1.54	$1.50	320.28 K	$90.90 M
09/30/2026	$1.57	$1.50 (-4.46%)	$1.63	$1.50	657.31 K	$89.71 M
09/29/2026	$1.57	$1.57 (0%)	$1.62	$1.54	217.70 K	$93.89 M
09/28/2026	$1.53	$1.57 (2.61%)	$1.65	$1.52	500.36 K	$93.89 M
09/25/2026	$1.56	$1.56 (0%)	$1.59	$1.55	204.70 K	$93.30 M
09/24/2026	$1.62	$1.59 (-1.85%)	$1.62	$1.58	167.03 K	$95.09 M
09/23/2026	$1.57	$1.61 (2.55%)	$1.62	$1.55	259.17 K	$96.29 M
09/22/2026	$1.56	$1.58 (1.28%)	$1.59	$1.56	182.07 K	$94.49 M
09/21/2026	$1.55	$1.57 (1.29%)	$1.57	$1.52	235.19 K	$93.89 M
09/18/2026	$1.52	$1.57 (3.29%)	$1.60	$1.51	585.71 K	$93.89 M
09/17/2026	$1.53	$1.51 (-1.31%)	$1.54	$1.50	160.71 K	$90.31 M
09/16/2026	$1.54	$1.51 (-1.95%)	$1.54	$1.50	223.81 K	$90.31 M
09/15/2026	$1.55	$1.52 (-1.94%)	$1.55	$1.51	201.14 K	$90.90 M
09/14/2026	$1.52	$1.55 (1.97%)	$1.58	$1.52	177.40 K	$92.70 M
09/11/2026	$1.56	$1.53 (-1.92%)	$1.58	$1.52	228.83 K	$91.50 M
09/10/2026	$1.60	$1.57 (-1.88%)	$1.60	$1.56	276.54 K	$93.89 M
09/09/2026	$1.64	$1.61 (-1.83%)	$1.65	$1.60	134.94 K	$96.29 M
09/08/2026	$1.62	$1.63 (0.62%)	$1.65	$1.60	269.00 K	$97.48 M
09/04/2026	$1.59	$1.65 (3.77%)	$1.66	$1.59	215.99 K	$98.68 M
09/03/2026	$1.62	$1.60 (-1.23%)	$1.66	$1.60	155.58 K	$95.69 M
09/02/2026	$1.60	$1.63 (1.87%)	$1.66	$1.60	184.70 K	$97.48 M
09/01/2026	$1.60	$1.61 (0.63%)	$1.62	$1.58	245.76 K	$96.29 M
08/31/2026	$1.61	$1.61 (0%)	$1.63	$1.58	247.86 K	$96.29 M
08/28/2026	$1.65	$1.62 (-1.82%)	$1.69	$1.61	251.40 K	$96.88 M
08/27/2026	$1.70	$1.66 (-2.35%)	$1.71	$1.64	230.24 K	$99.28 M
08/26/2026	$1.68	$1.70 (1.19%)	$1.73	$1.68	242.94 K	$101.67 M
08/25/2026	$1.72	$1.71 (-0.58%)	$1.75	$1.70	311.33 K	$102.27 M
08/24/2026	$1.73	$1.73 (0%)	$1.75	$1.69	192.37 K	$103.46 M
08/21/2026	$1.81	$1.72 (-4.97%)	$1.81	$1.71	284.23 K	$102.87 M
08/20/2026	$1.79	$1.78 (-0.56%)	$1.82	$1.76	228.13 K	$106.45 M
08/19/2026	$1.85	$1.80 (-2.7%)	$1.87	$1.79	288.50 K	$107.65 M
08/18/2026	$1.88	$1.84 (-2.13%)	$1.95	$1.83	406.60 K	$110.04 M
08/17/2026	$1.80	$1.89 (5%)	$1.98	$1.75	1.16 M	$113.03 M
08/14/2026	$1.85	$1.77 (-4.32%)	$1.87	$1.74	593.61 K	$105.86 M
08/13/2026	$1.78	$1.84 (3.37%)	$1.89	$1.72	958.20 K	$110.04 M
08/12/2026	$1.67	$1.78 (6.59%)	$1.93	$1.64	3.54 M	$106.45 M
08/11/2026	$1.46	$1.49 (2.05%)	$1.52	$1.43	646.60 K	$89.11 M
08/10/2026	$1.51	$1.43 (-5.3%)	$1.52	$1.42	321.81 K	$85.52 M
08/07/2026	$1.48	$1.51 (2.03%)	$1.53	$1.48	181.50 K	$90.52 M
08/06/2026	$1.46	$1.48 (1.37%)	$1.51	$1.46	233.16 K	$88.93 M
08/05/2026	$1.47	$1.48 (0.68%)	$1.50	$1.47	229.42 K	$88.93 M