5 DAY PERFORMANCE
+39.79%
1 MONTH PERFORMANCE
+29.83%
3 MONTH PERFORMANCE
+6.42%
6 MONTH PERFORMANCE
-18.97%
YEAR-TO-DATE PERFORMANCE
+1.94%
1 YEAR PERFORMANCE
+179.79%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $15.16 | $14.97 (-1.25%) | $15.55 | $14.87 | 531.79 K | $639.40 M |
| 12/04/2025 | $13.93 | $15.49 (11.2%) | $15.68 | $13.85 | 1.14 M | $661.61 M |
| 12/03/2025 | $12.87 | $13.98 (8.62%) | $14.06 | $12.71 | 651.22 K | $597.12 M |
| 12/02/2025 | $13.15 | $13.17 (0.15%) | $13.50 | $13.07 | 805.75 K | $562.52 M |
| 12/01/2025 | $13.40 | $13.03 (-2.76%) | $13.40 | $13.00 | 561.20 K | $556.54 M |
| 11/28/2025 | $13.04 | $13.76 (5.52%) | $13.83 | $13.04 | 502.64 K | $587.72 M |
| 11/26/2025 | $12.92 | $12.99 (0.54%) | $13.29 | $12.78 | 929.20 K | $554.83 M |
| 11/25/2025 | $12.78 | $12.88 (0.78%) | $12.99 | $12.17 | 1.05 M | $550.14 M |
| 11/24/2025 | $13.30 | $13.07 (-1.73%) | $13.40 | $12.68 | 1.08 M | $558.25 M |
| 11/21/2025 | $13.21 | $13.12 (-0.68%) | $13.58 | $12.41 | 1.53 M | $560.39 M |
| 11/20/2025 | $14.47 | $13.34 (-7.81%) | $15.80 | $13.25 | 2.07 M | $569.78 M |
| 11/19/2025 | $13.93 | $14.08 (1.08%) | $14.93 | $13.73 | 1.84 M | $601.39 M |
| 11/18/2025 | $14.43 | $13.81 (-4.3%) | $15.15 | $12.85 | 3.48 M | $589.86 M |
| 11/17/2025 | $13.03 | $12.62 (-3.15%) | $13.36 | $12.50 | 1.81 M | $539.03 M |
| 11/14/2025 | $12.24 | $12.94 (5.72%) | $13.50 | $12.23 | 1.09 M | $468.52 M |
| 11/13/2025 | $13.42 | $12.92 (-3.73%) | $13.50 | $12.74 | 993.75 K | $467.80 M |
| 11/12/2025 | $14.11 | $13.54 (-4.04%) | $14.28 | $13.50 | 807.70 K | $490.24 M |
| 11/11/2025 | $14.22 | $14.01 (-1.48%) | $14.34 | $13.87 | 739.32 K | $507.26 M |
| 11/10/2025 | $14.64 | $14.39 (-1.71%) | $14.76 | $14.00 | 679.30 K | $521.02 M |
| 11/07/2025 | $13.70 | $14.18 (3.5%) | $14.35 | $13.46 | 878.22 K | $513.42 M |
| 11/06/2025 | $14.91 | $14.07 (-5.63%) | $14.99 | $13.98 | 1.17 M | $509.43 M |
| 11/05/2025 | $15.00 | $15.01 (0.07%) | $15.33 | $14.91 | 903.43 K | $543.47 M |
| 11/04/2025 | $15.70 | $14.80 (-5.73%) | $16.13 | $14.78 | 1.21 M | $535.87 M |
| 11/03/2025 | $15.80 | $16.37 (3.61%) | $16.45 | $15.56 | 1.12 M | $592.71 M |
| 10/31/2025 | $15.62 | $15.87 (1.6%) | $16.17 | $15.62 | 751.20 K | $574.61 M |
| 10/30/2025 | $15.72 | $15.38 (-2.16%) | $15.83 | $15.30 | 932.20 K | $556.87 M |
| 10/29/2025 | $15.79 | $15.80 (0.06%) | $16.10 | $15.57 | 904.24 K | $572.07 M |
| 10/28/2025 | $16.90 | $15.71 (-7.04%) | $16.98 | $15.70 | 1.71 M | $568.81 M |
| 10/27/2025 | $17.16 | $16.86 (-1.75%) | $17.20 | $16.60 | 823.10 K | $610.45 M |
| 10/24/2025 | $17.16 | $16.84 (-1.86%) | $17.29 | $16.80 | 739.94 K | $609.73 M |
| 10/23/2025 | $16.91 | $16.86 (-0.3%) | $17.06 | $16.51 | 709.40 K | $610.45 M |
| 10/22/2025 | $17.52 | $16.88 (-3.65%) | $17.83 | $16.44 | 1.41 M | $611.18 M |
| 10/21/2025 | $17.50 | $18.08 (3.31%) | $18.64 | $17.16 | 1.60 M | $654.63 M |
| 10/20/2025 | $17.29 | $17.23 (-0.35%) | $17.44 | $16.95 | 808.00 K | $623.85 M |
| 10/17/2025 | $16.56 | $16.95 (2.36%) | $17.33 | $16.54 | 893.35 K | $613.71 M |
| 10/16/2025 | $17.25 | $16.77 (-2.78%) | $17.52 | $16.63 | 1.14 M | $607.19 M |
| 10/15/2025 | $18.56 | $17.38 (-6.36%) | $18.69 | $16.81 | 1.79 M | $629.28 M |
| 10/14/2025 | $18.08 | $17.99 (-0.5%) | $18.40 | $17.47 | 1.85 M | $651.37 M |
| 10/13/2025 | $18.89 | $18.70 (-1.01%) | $19.10 | $18.27 | 1.21 M | $677.07 M |
| 10/10/2025 | $19.47 | $18.08 (-7.14%) | $20.08 | $18.05 | 3.00 M | $654.63 M |
| 10/09/2025 | $20.00 | $19.34 (-3.3%) | $20.46 | $18.96 | 2.03 M | $700.25 M |
| 10/08/2025 | $20.55 | $20.22 (-1.61%) | $21.42 | $20.05 | 2.26 M | $732.11 M |
| 10/07/2025 | $21.93 | $19.99 (-8.85%) | $22.08 | $19.88 | 3.21 M | $723.78 M |
| 10/06/2025 | $19.00 | $20.67 (8.79%) | $20.88 | $18.94 | 2.91 M | $748.40 M |
| 10/03/2025 | $18.80 | $18.41 (-2.07%) | $19.31 | $18.15 | 1.58 M | $666.57 M |
| 10/02/2025 | $18.74 | $18.71 (-0.16%) | $18.99 | $18.42 | 1.00 M | $677.44 M |
| 10/01/2025 | $18.21 | $18.55 (1.87%) | $18.64 | $17.90 | 1.44 M | $671.64 M |
| 09/30/2025 | $19.12 | $18.46 (-3.45%) | $19.47 | $18.40 | 1.34 M | $668.38 M |
| 09/29/2025 | $20.11 | $19.47 (-3.18%) | $20.36 | $19.32 | 1.55 M | $704.95 M |
| 09/26/2025 | $19.81 | $19.90 (0.45%) | $20.78 | $19.30 | 3.06 M | $720.52 M |
| 09/25/2025 | $18.40 | $18.78 (2.07%) | $19.05 | $18.16 | 1.21 M | $679.97 M |
| 09/24/2025 | $20.36 | $19.20 (-5.7%) | $20.45 | $18.90 | 1.82 M | $695.18 M |
| 09/23/2025 | $21.19 | $20.27 (-4.34%) | $21.71 | $19.77 | 2.20 M | $733.92 M |
| 09/22/2025 | $21.80 | $20.86 (-4.31%) | $22.77 | $20.77 | 2.69 M | $755.28 M |
| 09/19/2025 | $20.75 | $21.49 (3.57%) | $22.12 | $20.70 | 3.48 M | $778.09 M |
| 09/18/2025 | $19.74 | $20.50 (3.85%) | $21.22 | $19.60 | 3.08 M | $742.25 M |
| 09/17/2025 | $19.88 | $20.07 (0.96%) | $21.48 | $17.50 | 10.74 M | $726.68 M |
| 09/16/2025 | $17.85 | $17.74 (-0.62%) | $17.87 | $17.22 | 487.02 K | $642.32 M |
| 09/15/2025 | $18.26 | $17.83 (-2.35%) | $18.30 | $17.53 | 678.92 K | $645.57 M |
| 09/12/2025 | $17.81 | $18.13 (1.8%) | $18.17 | $17.70 | 485.10 K | $656.44 M |
| 09/11/2025 | $17.82 | $17.95 (0.73%) | $18.57 | $17.71 | 810.00 K | $649.92 M |
| 09/10/2025 | $18.50 | $17.76 (-4%) | $18.63 | $17.45 | 943.30 K | $643.04 M |
| 09/09/2025 | $18.00 | $18.48 (2.67%) | $18.50 | $17.80 | 751.10 K | $669.11 M |
| 09/08/2025 | $17.42 | $18.20 (4.48%) | $18.20 | $17.42 | 991.24 K | $658.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
