5 DAY PERFORMANCE
-21.78%
1 MONTH PERFORMANCE
+11.35%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
-14.21%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
-20.96%
Gorilla Technology Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.08 | $15.02 (-0.38%) | $15.24 | $14.60 | 495.37 K | $764.87 M |
| 05/05/2026 | $15.35 | $15.09 (-1.69%) | $15.75 | $14.93 | 918.69 K | $766.90 M |
| 05/04/2026 | $15.15 | $15.14 (-0.07%) | $15.66 | $14.83 | 831.34 K | $769.44 M |
| 05/01/2026 | $14.58 | $15.43 (5.83%) | $15.71 | $14.42 | 1.22 M | $784.18 M |
| 04/30/2026 | $14.35 | $14.55 (1.39%) | $15.15 | $14.05 | 935.71 K | $739.46 M |
| 04/29/2026 | $13.46 | $14.09 (4.68%) | $14.23 | $13.25 | 982.30 K | $716.08 M |
| 04/28/2026 | $12.57 | $13.06 (3.9%) | $13.12 | $12.24 | 354.40 K | $663.73 M |
| 04/27/2026 | $13.03 | $12.90 (-1%) | $13.09 | $12.36 | 483.10 K | $655.60 M |
| 04/24/2026 | $12.97 | $13.09 (0.93%) | $13.15 | $12.62 | 488.06 K | $665.26 M |
| 04/23/2026 | $13.04 | $12.75 (-2.22%) | $13.20 | $12.54 | 582.80 K | $647.98 M |
| 04/22/2026 | $14.27 | $13.48 (-5.54%) | $14.45 | $13.33 | 926.61 K | $685.08 M |
| 04/21/2026 | $14.50 | $13.95 (-3.79%) | $15.77 | $13.80 | 1.60 M | $708.96 M |
| 04/20/2026 | $12.58 | $14.21 (12.96%) | $14.26 | $12.53 | 1.08 M | $722.18 M |
| 04/17/2026 | $12.75 | $12.93 (1.41%) | $13.14 | $12.75 | 587.93 K | $657.12 M |
| 04/16/2026 | $12.80 | $12.52 (-2.19%) | $12.82 | $12.37 | 450.29 K | $636.29 M |
| 04/15/2026 | $11.94 | $12.44 (4.19%) | $12.48 | $11.92 | 511.23 K | $632.22 M |
| 04/14/2026 | $11.81 | $11.81 (0%) | $12.07 | $11.65 | 399.70 K | $600.20 M |
| 04/13/2026 | $10.84 | $11.62 (7.2%) | $11.64 | $10.60 | 611.10 K | $590.55 M |
| 04/10/2026 | $10.68 | $10.97 (2.72%) | $11.07 | $10.67 | 349.70 K | $557.51 M |
| 04/09/2026 | $10.94 | $10.49 (-4.11%) | $10.94 | $10.28 | 486.83 K | $533.12 M |
| 04/08/2026 | $11.25 | $11.03 (-1.96%) | $11.49 | $10.81 | 506.34 K | $560.56 M |
| 04/07/2026 | $10.79 | $10.55 (-2.22%) | $10.80 | $10.36 | 429.30 K | $536.17 M |
| 04/06/2026 | $11.27 | $10.84 (-3.82%) | $11.44 | $10.75 | 417.90 K | $550.91 M |
| 04/02/2026 | $10.22 | $11.18 (9.39%) | $11.22 | $10.08 | 445.20 K | $568.19 M |
| 04/01/2026 | $10.69 | $10.63 (-0.56%) | $11.03 | $10.55 | 324.62 K | $540.23 M |
| 03/31/2026 | $9.60 | $10.53 (9.69%) | $10.60 | $9.60 | 500.60 K | $535.15 M |
| 03/30/2026 | $9.52 | $9.53 (0.11%) | $9.77 | $9.04 | 816.32 K | $484.33 M |
| 03/27/2026 | $10.25 | $9.48 (-7.51%) | $10.25 | $9.41 | 866.05 K | $481.79 M |
| 03/26/2026 | $10.60 | $10.46 (-1.32%) | $10.93 | $10.42 | 428.41 K | $531.60 M |
| 03/25/2026 | $10.70 | $10.86 (1.5%) | $11.31 | $10.67 | 400.81 K | $551.92 M |
| 03/24/2026 | $10.70 | $10.51 (-1.78%) | $10.84 | $10.40 | 452.60 K | $534.14 M |
| 03/23/2026 | $10.50 | $10.96 (4.38%) | $10.99 | $10.49 | 505.75 K | $557.01 M |
| 03/20/2026 | $10.88 | $10.38 (-4.6%) | $10.92 | $10.30 | 436.44 K | $527.53 M |
| 03/19/2026 | $10.80 | $10.96 (1.48%) | $11.14 | $10.68 | 354.30 K | $557.01 M |
| 03/18/2026 | $11.23 | $11.07 (-1.42%) | $11.28 | $11.00 | 361.33 K | $562.60 M |
| 03/17/2026 | $11.49 | $11.38 (-0.96%) | $11.78 | $11.36 | 364.60 K | $578.35 M |
| 03/16/2026 | $11.44 | $11.49 (0.44%) | $11.86 | $11.30 | 724.50 K | $583.94 M |
| 03/13/2026 | $11.34 | $11.00 (-3%) | $11.60 | $10.82 | 538.12 K | $559.04 M |
| 03/12/2026 | $11.66 | $11.20 (-3.95%) | $11.82 | $11.20 | 415.33 K | $569.20 M |
| 03/11/2026 | $11.41 | $11.77 (3.16%) | $11.83 | $11.27 | 501.04 K | $598.17 M |
| 03/10/2026 | $12.09 | $11.35 (-6.12%) | $12.23 | $11.32 | 695.71 K | $576.83 M |
| 03/09/2026 | $11.83 | $12.07 (2.03%) | $12.20 | $11.50 | 643.50 K | $613.42 M |
| 03/06/2026 | $12.09 | $12.56 (3.89%) | $12.99 | $12.00 | 704.32 K | $638.32 M |
| 03/05/2026 | $11.29 | $12.28 (8.77%) | $12.45 | $11.25 | 736.28 K | $624.09 M |
| 03/04/2026 | $11.38 | $11.48 (0.88%) | $11.73 | $11.18 | 485.70 K | $583.43 M |
| 03/03/2026 | $11.60 | $11.49 (-0.95%) | $11.94 | $10.71 | 1.25 M | $583.94 M |
| 03/02/2026 | $11.41 | $12.46 (9.2%) | $12.75 | $11.33 | 1.19 M | $633.24 M |
| 02/27/2026 | $11.25 | $11.82 (5.07%) | $11.82 | $11.15 | 542.52 K | $504.86 M |
| 02/26/2026 | $11.60 | $11.68 (0.69%) | $11.83 | $11.29 | 429.22 K | $498.88 M |
| 02/25/2026 | $11.78 | $11.51 (-2.29%) | $11.99 | $11.49 | 648.77 K | $491.62 M |
| 02/24/2026 | $10.84 | $11.47 (5.81%) | $11.58 | $10.71 | 512.83 K | $489.91 M |
| 02/23/2026 | $11.12 | $10.87 (-2.25%) | $11.23 | $10.80 | 407.02 K | $464.28 M |
| 02/20/2026 | $11.34 | $11.35 (0.09%) | $11.60 | $11.08 | 429.01 K | $484.79 M |
| 02/19/2026 | $11.24 | $11.26 (0.18%) | $11.27 | $10.90 | 675.70 K | $480.94 M |
| 02/18/2026 | $11.82 | $11.42 (-3.38%) | $11.99 | $11.28 | 417.72 K | $487.78 M |
| 02/17/2026 | $12.39 | $11.80 (-4.76%) | $12.39 | $11.61 | 577.90 K | $504.01 M |
| 02/13/2026 | $12.29 | $12.54 (2.03%) | $13.09 | $12.15 | 784.90 K | $535.61 M |
| 02/12/2026 | $12.66 | $12.24 (-3.32%) | $13.19 | $12.02 | 1.09 M | $522.80 M |
| 02/11/2026 | $12.92 | $12.63 (-2.24%) | $13.05 | $12.06 | 711.74 K | $539.46 M |
| 02/10/2026 | $12.65 | $12.86 (1.66%) | $13.54 | $12.36 | 922.70 K | $549.28 M |
| 02/09/2026 | $11.52 | $12.72 (10.42%) | $12.87 | $11.43 | 1.07 M | $543.30 M |
| 02/06/2026 | $11.23 | $11.75 (4.63%) | $11.81 | $11.10 | 869.20 K | $501.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
