5 DAY PERFORMANCE
-27.03%
1 MONTH PERFORMANCE
-17.22%
3 MONTH PERFORMANCE
+10.13%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
-40.83%
Gorilla Technology Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.52 | $16.52 (0%) | $17.50 | $15.81 | 1.53 M | $791.33 M |
| 06/18/2026 | $17.46 | $16.54 (-5.27%) | $17.47 | $16.21 | 1.70 M | $792.29 M |
| 06/17/2026 | $17.86 | $17.26 (-3.36%) | $18.37 | $17.23 | 1.10 M | $826.78 M |
| 06/16/2026 | $17.13 | $17.70 (3.33%) | $18.20 | $16.87 | 844.40 K | $847.86 M |
| 06/15/2026 | $18.00 | $17.49 (-2.83%) | $18.29 | $17.40 | 840.02 K | $837.80 M |
| 06/12/2026 | $17.80 | $17.40 (-2.25%) | $18.15 | $17.06 | 1.01 M | $833.49 M |
| 06/11/2026 | $16.02 | $17.78 (10.99%) | $18.29 | $15.75 | 1.64 M | $851.69 M |
| 06/10/2026 | $15.60 | $16.11 (3.27%) | $16.72 | $15.56 | 1.42 M | $771.70 M |
| 06/09/2026 | $17.01 | $16.08 (-5.47%) | $17.35 | $15.42 | 1.55 M | $770.26 M |
| 06/08/2026 | $17.43 | $17.02 (-2.35%) | $17.72 | $16.22 | 1.32 M | $815.29 M |
| 06/05/2026 | $18.56 | $17.14 (-7.65%) | $18.72 | $16.42 | 2.08 M | $821.03 M |
| 06/04/2026 | $17.60 | $19.03 (8.12%) | $19.77 | $17.00 | 2.72 M | $911.57 M |
| 06/03/2026 | $17.77 | $18.29 (2.93%) | $18.98 | $16.79 | 5.97 M | $876.12 M |
| 06/02/2026 | $23.16 | $21.78 (-5.96%) | $23.49 | $20.96 | 5.65 M | $1.04 B |
| 06/01/2026 | $19.79 | $21.14 (6.82%) | $21.35 | $19.63 | 1.95 M | $1.01 B |
| 05/29/2026 | $17.89 | $20.48 (14.48%) | $20.87 | $17.10 | 2.53 M | $981.03 M |
| 05/28/2026 | $16.00 | $17.74 (10.87%) | $18.08 | $15.51 | 1.96 M | $849.77 M |
| 05/27/2026 | $15.71 | $16.33 (3.95%) | $16.60 | $15.32 | 1.98 M | $782.23 M |
| 05/26/2026 | $15.55 | $16.46 (5.85%) | $16.63 | $15.45 | 2.38 M | $788.46 M |
| 05/22/2026 | $14.12 | $14.58 (3.26%) | $15.08 | $14.09 | 852.05 K | $698.41 M |
| 05/21/2026 | $14.17 | $14.26 (0.64%) | $14.81 | $13.93 | 870.20 K | $683.08 M |
| 05/20/2026 | $12.78 | $13.41 (4.93%) | $13.48 | $12.51 | 774.00 K | $642.36 M |
| 05/19/2026 | $12.79 | $12.78 (-0.08%) | $13.10 | $12.60 | 466.86 K | $612.18 M |
| 05/18/2026 | $12.92 | $12.99 (0.54%) | $13.06 | $12.42 | 581.12 K | $622.24 M |
| 05/15/2026 | $13.53 | $13.15 (-2.81%) | $13.58 | $12.91 | 769.24 K | $629.91 M |
| 05/14/2026 | $13.95 | $14.03 (0.57%) | $14.09 | $13.20 | 721.10 K | $672.06 M |
| 05/13/2026 | $13.67 | $13.86 (1.39%) | $14.06 | $13.33 | 537.22 K | $663.92 M |
| 05/12/2026 | $13.79 | $13.77 (-0.15%) | $14.06 | $13.16 | 748.94 K | $659.61 M |
| 05/11/2026 | $14.56 | $14.19 (-2.54%) | $14.78 | $13.98 | 1.06 M | $679.72 M |
| 05/08/2026 | $15.09 | $15.10 (0.07%) | $15.18 | $14.60 | 1.48 M | $723.31 M |
| 05/07/2026 | $15.17 | $15.35 (1.19%) | $16.20 | $14.83 | 1.41 M | $735.29 M |
| 05/06/2026 | $15.15 | $15.17 (0.13%) | $15.32 | $14.52 | 1.16 M | $726.67 M |
| 05/05/2026 | $15.35 | $15.09 (-1.69%) | $15.75 | $14.93 | 918.70 K | $722.84 M |
| 05/04/2026 | $15.15 | $15.14 (-0.07%) | $15.66 | $14.83 | 831.34 K | $725.23 M |
| 05/01/2026 | $14.58 | $15.43 (5.83%) | $15.71 | $14.42 | 1.22 M | $739.12 M |
| 04/30/2026 | $14.35 | $14.55 (1.39%) | $15.15 | $14.05 | 935.71 K | $696.97 M |
| 04/29/2026 | $13.46 | $14.09 (4.68%) | $14.23 | $13.25 | 982.30 K | $674.93 M |
| 04/28/2026 | $12.57 | $13.06 (3.9%) | $13.12 | $12.24 | 354.40 K | $625.60 M |
| 04/27/2026 | $13.03 | $12.90 (-1%) | $13.09 | $12.36 | 483.10 K | $617.93 M |
| 04/24/2026 | $12.97 | $13.09 (0.93%) | $13.15 | $12.62 | 488.06 K | $627.03 M |
| 04/23/2026 | $13.04 | $12.75 (-2.22%) | $13.20 | $12.54 | 582.80 K | $610.75 M |
| 04/22/2026 | $14.27 | $13.48 (-5.54%) | $14.45 | $13.33 | 926.61 K | $645.71 M |
| 04/21/2026 | $14.50 | $13.95 (-3.79%) | $15.77 | $13.80 | 1.60 M | $668.23 M |
| 04/20/2026 | $12.58 | $14.21 (12.96%) | $14.26 | $12.53 | 1.08 M | $680.68 M |
| 04/17/2026 | $12.75 | $12.93 (1.41%) | $13.14 | $12.75 | 587.93 K | $619.37 M |
| 04/16/2026 | $12.80 | $12.52 (-2.19%) | $12.82 | $12.37 | 450.29 K | $599.73 M |
| 04/15/2026 | $11.94 | $12.44 (4.19%) | $12.48 | $11.92 | 511.23 K | $595.90 M |
| 04/14/2026 | $11.81 | $11.81 (0%) | $12.07 | $11.65 | 399.70 K | $565.72 M |
| 04/13/2026 | $10.84 | $11.62 (7.2%) | $11.64 | $10.60 | 611.10 K | $556.62 M |
| 04/10/2026 | $10.68 | $10.97 (2.72%) | $11.07 | $10.67 | 349.70 K | $525.48 M |
| 04/09/2026 | $10.94 | $10.49 (-4.11%) | $10.94 | $10.28 | 486.83 K | $502.49 M |
| 04/08/2026 | $11.25 | $11.03 (-1.96%) | $11.49 | $10.81 | 506.34 K | $528.35 M |
| 04/07/2026 | $10.79 | $10.55 (-2.22%) | $10.80 | $10.36 | 429.30 K | $505.36 M |
| 04/06/2026 | $11.27 | $10.84 (-3.82%) | $11.44 | $10.75 | 417.90 K | $519.25 M |
| 04/02/2026 | $10.22 | $11.18 (9.39%) | $11.22 | $10.08 | 445.20 K | $535.54 M |
| 04/01/2026 | $10.69 | $10.63 (-0.56%) | $11.03 | $10.55 | 324.62 K | $509.19 M |
| 03/31/2026 | $9.60 | $10.53 (9.69%) | $10.60 | $9.60 | 500.60 K | $504.40 M |
| 03/30/2026 | $9.52 | $9.53 (0.11%) | $9.77 | $9.04 | 816.32 K | $456.50 M |
| 03/27/2026 | $10.25 | $9.48 (-7.51%) | $10.25 | $9.41 | 866.05 K | $454.11 M |
| 03/26/2026 | $10.60 | $10.46 (-1.32%) | $10.93 | $10.42 | 428.41 K | $501.05 M |
| 03/25/2026 | $10.70 | $10.86 (1.5%) | $11.31 | $10.67 | 400.81 K | $520.21 M |
| 03/24/2026 | $10.70 | $10.51 (-1.78%) | $10.84 | $10.40 | 452.60 K | $503.45 M |
| 03/23/2026 | $10.50 | $10.96 (4.38%) | $10.99 | $10.49 | 505.75 K | $525.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
