5 DAY PERFORMANCE
-5.11%
1 MONTH PERFORMANCE
-24.84%
3 MONTH PERFORMANCE
-27.03%
6 MONTH PERFORMANCE
+16.28%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
-43.83%
Gorilla Technology Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.10 | $13.02 (-0.64%) | $13.27 | $12.96 | 59.61 K | |
| 09/18/2026 | $13.00 | $12.89 (-0.85%) | $13.20 | $12.58 | 459.00 K | $660.27 M |
| 09/17/2026 | $13.04 | $12.99 (-0.38%) | $13.32 | $12.94 | 368.79 K | $665.39 M |
| 09/16/2026 | $12.98 | $12.72 (-2%) | $13.08 | $12.53 | 514.65 K | $651.56 M |
| 09/15/2026 | $13.17 | $12.93 (-1.82%) | $13.40 | $12.71 | 338.63 K | $662.31 M |
| 09/14/2026 | $13.00 | $13.22 (1.69%) | $13.33 | $12.73 | 671.21 K | $677.17 M |
| 09/11/2026 | $13.90 | $13.59 (-2.23%) | $14.10 | $13.54 | 370.26 K | $696.12 M |
| 09/10/2026 | $13.80 | $13.76 (-0.29%) | $14.25 | $13.72 | 551.02 K | $704.83 M |
| 09/09/2026 | $14.53 | $14.36 (-1.17%) | $14.70 | $14.21 | 384.40 K | $735.56 M |
| 09/08/2026 | $13.66 | $14.58 (6.73%) | $14.84 | $13.62 | 783.85 K | $746.83 M |
| 09/04/2026 | $13.56 | $13.79 (1.7%) | $13.86 | $13.52 | 579.62 K | $706.37 M |
| 09/03/2026 | $13.78 | $13.72 (-0.44%) | $14.18 | $13.40 | 1.32 M | $702.78 M |
| 09/02/2026 | $13.92 | $13.72 (-1.44%) | $14.21 | $13.52 | 844.91 K | $702.78 M |
| 09/01/2026 | $14.75 | $14.09 (-4.47%) | $14.75 | $14.00 | 773.07 K | $721.73 M |
| 08/31/2026 | $14.44 | $15.04 (4.16%) | $15.25 | $14.33 | 1.24 M | $770.40 M |
| 08/28/2026 | $15.66 | $14.41 (-7.98%) | $15.66 | $14.18 | 1.03 M | $738.13 M |
| 08/27/2026 | $15.94 | $15.66 (-1.76%) | $16.36 | $14.91 | 1.22 M | $750.14 M |
| 08/26/2026 | $14.03 | $15.45 (10.12%) | $16.08 | $13.76 | 2.01 M | $740.08 M |
| 08/25/2026 | $13.92 | $14.04 (0.86%) | $14.68 | $13.51 | 2.61 M | $672.54 M |
| 08/24/2026 | $15.83 | $15.83 (0%) | $16.16 | $15.63 | 1.61 M | $758.28 M |
| 08/21/2026 | $15.50 | $16.06 (3.61%) | $16.15 | $15.38 | 725.99 K | $769.30 M |
| 08/20/2026 | $14.78 | $15.25 (3.18%) | $15.35 | $14.56 | 663.10 K | $730.50 M |
| 08/19/2026 | $14.97 | $14.59 (-2.54%) | $15.20 | $14.43 | 679.90 K | $698.88 M |
| 08/18/2026 | $14.79 | $15.20 (2.77%) | $16.00 | $14.46 | 1.02 M | $728.10 M |
| 08/17/2026 | $15.90 | $14.95 (-5.97%) | $16.10 | $14.90 | 1.14 M | $716.13 M |
| 08/14/2026 | $15.28 | $16.37 (7.13%) | $16.48 | $15.15 | 1.19 M | $784.15 M |
| 08/13/2026 | $14.64 | $15.43 (5.4%) | $15.47 | $14.59 | 1.00 M | $739.12 M |
| 08/12/2026 | $14.20 | $14.64 (3.1%) | $14.80 | $14.10 | 1.28 M | $701.28 M |
| 08/11/2026 | $13.55 | $14.00 (3.32%) | $14.12 | $13.28 | 805.85 K | $670.62 M |
| 08/10/2026 | $13.10 | $13.49 (2.98%) | $13.67 | $12.62 | 1.23 M | $646.19 M |
| 08/07/2026 | $12.65 | $13.15 (3.95%) | $13.18 | $12.58 | 1.11 M | $629.91 M |
| 08/06/2026 | $11.87 | $12.38 (4.3%) | $12.47 | $11.78 | 749.90 K | $593.02 M |
| 08/05/2026 | $12.25 | $12.00 (-2.04%) | $12.37 | $11.90 | 816.21 K | $574.82 M |
| 08/04/2026 | $12.21 | $12.25 (0.33%) | $12.48 | $11.90 | 856.05 K | $586.79 M |
| 08/03/2026 | $11.10 | $11.70 (5.41%) | $11.79 | $10.91 | 911.80 K | $560.45 M |
| 07/31/2026 | $11.95 | $11.09 (-7.2%) | $11.99 | $11.01 | 703.85 K | $531.23 M |
| 07/30/2026 | $11.13 | $11.47 (3.05%) | $11.67 | $11.00 | 1.03 M | $549.43 M |
| 07/29/2026 | $11.55 | $10.65 (-7.79%) | $11.72 | $10.60 | 1.13 M | $510.15 M |
| 07/28/2026 | $11.94 | $11.65 (-2.43%) | $11.94 | $11.23 | 934.62 K | $558.05 M |
| 07/27/2026 | $12.42 | $12.13 (-2.33%) | $12.78 | $11.80 | 619.17 K | $581.05 M |
| 07/24/2026 | $12.70 | $12.01 (-5.43%) | $12.70 | $12.01 | 538.71 K | $575.30 M |
| 07/23/2026 | $12.42 | $12.57 (1.21%) | $12.80 | $12.18 | 814.90 K | $602.12 M |
| 07/22/2026 | $12.55 | $12.68 (1.04%) | $13.30 | $12.40 | 815.43 K | $607.39 M |
| 07/21/2026 | $12.75 | $12.73 (-0.16%) | $12.93 | $12.42 | 1.08 M | $609.79 M |
| 07/20/2026 | $12.26 | $12.15 (-0.9%) | $12.82 | $12.00 | 1.22 M | $582.00 M |
| 07/17/2026 | $11.04 | $12.04 (9.06%) | $12.39 | $10.92 | 1.74 M | $576.74 M |
| 07/16/2026 | $11.54 | $11.48 (-0.52%) | $11.76 | $10.74 | 2.67 M | $549.91 M |
| 07/15/2026 | $17.10 | $11.89 (-30.47%) | $17.40 | $11.71 | 7.56 M | $569.55 M |
| 07/14/2026 | $16.53 | $16.77 (1.45%) | $17.40 | $16.45 | 656.93 K | $803.31 M |
| 07/13/2026 | $17.63 | $16.49 (-6.47%) | $17.63 | $16.23 | 1.21 M | $789.90 M |
| 07/10/2026 | $18.67 | $17.95 (-3.86%) | $18.78 | $17.70 | 596.55 K | $859.83 M |
| 07/09/2026 | $17.55 | $18.34 (4.5%) | $18.48 | $17.25 | 896.31 K | $878.52 M |
| 07/08/2026 | $17.16 | $17.51 (2.04%) | $17.72 | $16.70 | 759.10 K | $838.76 M |
| 07/07/2026 | $18.30 | $17.67 (-3.44%) | $18.32 | $17.30 | 1.09 M | $846.42 M |
| 07/06/2026 | $18.63 | $18.53 (-0.54%) | $19.23 | $18.27 | 782.80 K | $887.62 M |
| 07/02/2026 | $20.37 | $18.51 (-9.13%) | $20.55 | $18.46 | 1.51 M | $886.66 M |
| 07/01/2026 | $19.75 | $20.15 (2.03%) | $21.10 | $19.55 | 1.61 M | $965.22 M |
| 06/30/2026 | $18.50 | $19.88 (7.46%) | $20.07 | $18.32 | 1.30 M | $952.28 M |
| 06/29/2026 | $18.08 | $18.78 (3.87%) | $19.80 | $18.05 | 2.21 M | $899.59 M |
| 06/26/2026 | $16.39 | $17.48 (6.65%) | $17.74 | $16.00 | 1.09 M | $837.32 M |
| 06/25/2026 | $16.75 | $16.90 (0.9%) | $17.15 | $15.91 | 1.11 M | $809.54 M |
| 06/24/2026 | $16.84 | $16.89 (0.3%) | $17.43 | $16.32 | 1.89 M | $809.06 M |
| 06/23/2026 | $17.57 | $17.10 (-2.68%) | $18.69 | $16.93 | 3.64 M | $819.12 M |
| 06/22/2026 | $16.52 | $16.52 (0%) | $17.50 | $15.81 | 1.53 M | $791.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
