5 DAY PERFORMANCE
+60.08%
1 MONTH PERFORMANCE
-8.35%
3 MONTH PERFORMANCE
-1.47%
6 MONTH PERFORMANCE
-20.28%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
-18.45%
Gorilla Technology Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $7.93 | $7.70 (-2.9%) | $8.20 | $7.55 | 687.42 K | $394.42 M |
| 11/03/2026 | $7.44 | $7.97 (7.12%) | $8.15 | $7.44 | 559.24 K | $408.25 M |
| 11/02/2026 | $7.60 | $7.33 (-3.55%) | $7.71 | $7.12 | 1.25 M | $375.47 M |
| 10/30/2026 | $7.98 | $7.54 (-5.51%) | $8.11 | $7.01 | 3.03 M | $386.22 M |
| 10/29/2026 | $9.80 | $9.14 (-6.73%) | $9.90 | $9.09 | 895.70 K | $468.18 M |
| 10/28/2026 | $9.30 | $10.08 (8.39%) | $10.12 | $9.11 | 800.06 K | $516.33 M |
| 10/27/2026 | $8.79 | $9.22 (4.89%) | $9.30 | $8.63 | 714.38 K | $472.28 M |
| 10/26/2026 | $8.60 | $8.45 (-1.74%) | $9.05 | $8.16 | 807.21 K | $432.84 M |
| 10/23/2026 | $8.16 | $8.37 (2.57%) | $8.50 | $8.06 | 595.62 K | $428.74 M |
| 10/22/2026 | $8.07 | $8.14 (0.87%) | $8.70 | $8.00 | 1.25 M | $416.96 M |
| 10/21/2026 | $7.90 | $8.21 (3.92%) | $8.39 | $7.85 | 1.33 M | $420.54 M |
| 10/20/2026 | $7.35 | $7.44 (1.22%) | $7.60 | $7.00 | 1.53 M | $381.10 M |
| 10/19/2026 | $8.04 | $7.47 (-7.09%) | $8.07 | $7.24 | 1.29 M | $382.64 M |
| 10/16/2026 | $8.57 | $7.78 (-9.22%) | $8.79 | $7.71 | 1.34 M | $398.52 M |
| 10/15/2026 | $7.93 | $8.41 (6.05%) | $8.46 | $7.60 | 1.50 M | $430.79 M |
| 10/14/2026 | $9.38 | $8.20 (-12.58%) | $9.40 | $7.92 | 2.41 M | $420.03 M |
| 10/13/2026 | $9.97 | $9.46 (-5.12%) | $10.00 | $9.43 | 1.42 M | $484.57 M |
| 10/12/2026 | $10.97 | $10.07 (-8.2%) | $10.97 | $9.88 | 1.63 M | $515.82 M |
| 10/09/2026 | $12.00 | $11.13 (-7.25%) | $12.20 | $10.27 | 2.18 M | $570.11 M |
| 10/08/2026 | $11.57 | $11.94 (3.2%) | $12.03 | $11.05 | 1.76 M | $611.60 M |
| 10/07/2026 | $11.81 | $11.76 (-0.42%) | $11.83 | $11.56 | 637.15 K | $602.38 M |
| 10/06/2026 | $12.38 | $12.18 (-1.62%) | $12.62 | $11.96 | 982.57 K | $623.90 M |
| 10/05/2026 | $13.10 | $12.25 (-6.49%) | $13.14 | $12.20 | 878.97 K | $627.48 M |
| 10/02/2026 | $13.92 | $13.17 (-5.39%) | $14.03 | $13.09 | 553.51 K | $674.61 M |
| 10/01/2026 | $13.86 | $13.58 (-2.02%) | $14.06 | $13.53 | 297.76 K | $695.61 M |
| 09/30/2026 | $13.93 | $13.86 (-0.5%) | $14.28 | $13.78 | 403.21 K | $709.95 M |
| 09/29/2026 | $14.11 | $13.85 (-1.84%) | $14.25 | $13.76 | 453.57 K | $709.44 M |
| 09/28/2026 | $13.85 | $13.71 (-1.01%) | $14.00 | $13.60 | 279.17 K | $702.27 M |
| 09/25/2026 | $14.33 | $14.01 (-2.23%) | $14.61 | $13.93 | 484.22 K | $717.64 M |
| 09/24/2026 | $13.83 | $14.36 (3.83%) | $14.42 | $13.63 | 457.44 K | $735.56 M |
| 09/23/2026 | $14.53 | $14.07 (-3.17%) | $14.55 | $13.93 | 353.67 K | $720.71 M |
| 09/22/2026 | $13.97 | $14.40 (3.08%) | $14.54 | $13.65 | 690.97 K | $737.61 M |
| 09/21/2026 | $13.10 | $13.54 (3.36%) | $13.81 | $12.90 | 627.66 K | $693.56 M |
| 09/18/2026 | $13.00 | $12.89 (-0.85%) | $13.20 | $12.58 | 460.19 K | $660.27 M |
| 09/17/2026 | $13.04 | $12.99 (-0.38%) | $13.32 | $12.94 | 368.79 K | $665.39 M |
| 09/16/2026 | $12.98 | $12.72 (-2%) | $13.08 | $12.53 | 514.65 K | $651.56 M |
| 09/15/2026 | $13.17 | $12.93 (-1.82%) | $13.40 | $12.71 | 338.63 K | $662.31 M |
| 09/14/2026 | $13.00 | $13.22 (1.69%) | $13.33 | $12.73 | 671.21 K | $677.17 M |
| 09/11/2026 | $13.90 | $13.59 (-2.23%) | $14.10 | $13.54 | 370.26 K | $696.12 M |
| 09/10/2026 | $13.80 | $13.76 (-0.29%) | $14.25 | $13.72 | 551.02 K | $704.83 M |
| 09/09/2026 | $14.53 | $14.36 (-1.17%) | $14.70 | $14.21 | 384.40 K | $735.56 M |
| 09/08/2026 | $13.66 | $14.58 (6.73%) | $14.84 | $13.62 | 783.85 K | $746.83 M |
| 09/04/2026 | $13.56 | $13.79 (1.7%) | $13.86 | $13.52 | 579.62 K | $706.37 M |
| 09/03/2026 | $13.78 | $13.72 (-0.44%) | $14.18 | $13.40 | 1.32 M | $702.78 M |
| 09/02/2026 | $13.92 | $13.72 (-1.44%) | $14.21 | $13.52 | 844.91 K | $702.78 M |
| 09/01/2026 | $14.75 | $14.09 (-4.47%) | $14.75 | $14.00 | 773.07 K | $721.73 M |
| 08/31/2026 | $14.44 | $15.04 (4.16%) | $15.25 | $14.33 | 1.24 M | $770.40 M |
| 08/28/2026 | $15.66 | $14.41 (-7.98%) | $15.66 | $14.18 | 1.03 M | $738.13 M |
| 08/27/2026 | $15.94 | $15.66 (-1.76%) | $16.36 | $14.91 | 1.22 M | $750.14 M |
| 08/26/2026 | $14.03 | $15.45 (10.12%) | $16.08 | $13.76 | 2.01 M | $740.08 M |
| 08/25/2026 | $13.92 | $14.04 (0.86%) | $14.68 | $13.51 | 2.61 M | $672.54 M |
| 08/24/2026 | $15.83 | $15.83 (0%) | $16.16 | $15.63 | 1.61 M | $758.28 M |
| 08/21/2026 | $15.50 | $16.06 (3.61%) | $16.15 | $15.38 | 725.99 K | $769.30 M |
| 08/20/2026 | $14.78 | $15.25 (3.18%) | $15.35 | $14.56 | 663.10 K | $730.50 M |
| 08/19/2026 | $14.97 | $14.59 (-2.54%) | $15.20 | $14.43 | 679.90 K | $698.88 M |
| 08/18/2026 | $14.79 | $15.20 (2.77%) | $16.00 | $14.46 | 1.02 M | $728.10 M |
| 08/17/2026 | $15.90 | $14.95 (-5.97%) | $16.10 | $14.90 | 1.14 M | $716.13 M |
| 08/14/2026 | $15.28 | $16.37 (7.13%) | $16.48 | $15.15 | 1.19 M | $784.15 M |
| 08/13/2026 | $14.64 | $15.43 (5.4%) | $15.47 | $14.59 | 1.00 M | $739.12 M |
| 08/12/2026 | $14.20 | $14.64 (3.1%) | $14.80 | $14.10 | 1.28 M | $701.28 M |
| 08/11/2026 | $13.55 | $14.00 (3.32%) | $14.12 | $13.28 | 805.85 K | $670.62 M |
| 08/10/2026 | $13.10 | $13.49 (2.98%) | $13.67 | $12.62 | 1.23 M | $646.19 M |
| 08/07/2026 | $12.65 | $13.15 (3.95%) | $13.18 | $12.58 | 1.11 M | $629.91 M |
| 08/06/2026 | $11.87 | $12.38 (4.3%) | $12.47 | $11.78 | 749.90 K | $593.02 M |
| 08/05/2026 | $12.25 | $12.00 (-2.04%) | $12.37 | $11.90 | 816.21 K | $574.82 M |
| 08/04/2026 | $12.21 | $12.25 (0.33%) | $12.48 | $11.90 | 856.05 K | $586.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
