5 DAY PERFORMANCE
+8.84%
1 MONTH PERFORMANCE
-31.69%
3 MONTH PERFORMANCE
-21.37%
6 MONTH PERFORMANCE
+2.72%
YEAR-TO-DATE PERFORMANCE
+10.53%
1 YEAR PERFORMANCE
-23.27%
Gorilla Technology Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.87 | $12.38 (4.3%) | $12.47 | $11.78 | 749.87 K | $593.02 M |
| 08/05/2026 | $12.25 | $12.00 (-2.04%) | $12.37 | $11.90 | 816.21 K | $574.82 M |
| 08/04/2026 | $12.21 | $12.25 (0.33%) | $12.48 | $11.90 | 856.05 K | $586.79 M |
| 08/03/2026 | $11.10 | $11.70 (5.41%) | $11.79 | $10.91 | 911.80 K | $560.45 M |
| 07/31/2026 | $11.95 | $11.09 (-7.2%) | $11.99 | $11.01 | 703.85 K | $531.23 M |
| 07/30/2026 | $11.13 | $11.47 (3.05%) | $11.67 | $11.00 | 1.03 M | $549.43 M |
| 07/29/2026 | $11.55 | $10.65 (-7.79%) | $11.72 | $10.60 | 1.13 M | $510.15 M |
| 07/28/2026 | $11.94 | $11.65 (-2.43%) | $11.94 | $11.23 | 934.62 K | $558.05 M |
| 07/27/2026 | $12.42 | $12.13 (-2.33%) | $12.78 | $11.80 | 619.17 K | $581.05 M |
| 07/24/2026 | $12.70 | $12.01 (-5.43%) | $12.70 | $12.01 | 538.71 K | $575.30 M |
| 07/23/2026 | $12.42 | $12.57 (1.21%) | $12.80 | $12.18 | 814.90 K | $602.12 M |
| 07/22/2026 | $12.55 | $12.68 (1.04%) | $13.30 | $12.40 | 815.43 K | $607.39 M |
| 07/21/2026 | $12.75 | $12.73 (-0.16%) | $12.93 | $12.42 | 1.08 M | $609.79 M |
| 07/20/2026 | $12.26 | $12.15 (-0.9%) | $12.82 | $12.00 | 1.22 M | $582.00 M |
| 07/17/2026 | $11.04 | $12.04 (9.06%) | $12.39 | $10.92 | 1.74 M | $576.74 M |
| 07/16/2026 | $11.54 | $11.48 (-0.52%) | $11.76 | $10.74 | 2.67 M | $549.91 M |
| 07/15/2026 | $17.10 | $11.89 (-30.47%) | $17.40 | $11.71 | 7.56 M | $569.55 M |
| 07/14/2026 | $16.53 | $16.77 (1.45%) | $17.40 | $16.45 | 656.93 K | $803.31 M |
| 07/13/2026 | $17.63 | $16.49 (-6.47%) | $17.63 | $16.23 | 1.21 M | $789.90 M |
| 07/10/2026 | $18.67 | $17.95 (-3.86%) | $18.78 | $17.70 | 596.55 K | $859.83 M |
| 07/09/2026 | $17.55 | $18.34 (4.5%) | $18.48 | $17.25 | 896.31 K | $878.52 M |
| 07/08/2026 | $17.16 | $17.51 (2.04%) | $17.72 | $16.70 | 759.10 K | $838.76 M |
| 07/07/2026 | $18.30 | $17.67 (-3.44%) | $18.32 | $17.30 | 1.09 M | $846.42 M |
| 07/06/2026 | $18.63 | $18.53 (-0.54%) | $19.23 | $18.27 | 782.80 K | $887.62 M |
| 07/02/2026 | $20.37 | $18.51 (-9.13%) | $20.55 | $18.46 | 1.51 M | $886.66 M |
| 07/01/2026 | $19.75 | $20.15 (2.03%) | $21.10 | $19.55 | 1.61 M | $965.22 M |
| 06/30/2026 | $18.50 | $19.88 (7.46%) | $20.07 | $18.32 | 1.30 M | $952.28 M |
| 06/29/2026 | $18.08 | $18.78 (3.87%) | $19.80 | $18.05 | 2.21 M | $899.59 M |
| 06/26/2026 | $16.39 | $17.48 (6.65%) | $17.74 | $16.00 | 1.09 M | $837.32 M |
| 06/25/2026 | $16.75 | $16.90 (0.9%) | $17.15 | $15.91 | 1.11 M | $809.54 M |
| 06/24/2026 | $16.84 | $16.89 (0.3%) | $17.43 | $16.32 | 1.89 M | $809.06 M |
| 06/23/2026 | $17.57 | $17.10 (-2.68%) | $18.69 | $16.93 | 3.64 M | $819.12 M |
| 06/22/2026 | $16.52 | $16.52 (0%) | $17.50 | $15.81 | 1.53 M | $791.33 M |
| 06/18/2026 | $17.46 | $16.54 (-5.27%) | $17.47 | $16.21 | 1.70 M | $792.29 M |
| 06/17/2026 | $17.86 | $17.26 (-3.36%) | $18.37 | $17.23 | 1.10 M | $826.78 M |
| 06/16/2026 | $17.13 | $17.70 (3.33%) | $18.20 | $16.87 | 844.40 K | $847.86 M |
| 06/15/2026 | $18.00 | $17.49 (-2.83%) | $18.29 | $17.40 | 840.02 K | $837.80 M |
| 06/12/2026 | $17.80 | $17.40 (-2.25%) | $18.15 | $17.06 | 1.01 M | $833.49 M |
| 06/11/2026 | $16.02 | $17.78 (10.99%) | $18.29 | $15.75 | 1.64 M | $851.69 M |
| 06/10/2026 | $15.60 | $16.11 (3.27%) | $16.72 | $15.56 | 1.42 M | $771.70 M |
| 06/09/2026 | $17.01 | $16.08 (-5.47%) | $17.35 | $15.42 | 1.55 M | $770.26 M |
| 06/08/2026 | $17.43 | $17.02 (-2.35%) | $17.72 | $16.22 | 1.32 M | $815.29 M |
| 06/05/2026 | $18.56 | $17.14 (-7.65%) | $18.72 | $16.42 | 2.08 M | $821.03 M |
| 06/04/2026 | $17.60 | $19.03 (8.12%) | $19.77 | $17.00 | 2.72 M | $911.57 M |
| 06/03/2026 | $17.77 | $18.29 (2.93%) | $18.98 | $16.79 | 5.97 M | $876.12 M |
| 06/02/2026 | $23.16 | $21.78 (-5.96%) | $23.49 | $20.96 | 5.65 M | $1.04 B |
| 06/01/2026 | $19.79 | $21.14 (6.82%) | $21.35 | $19.63 | 1.95 M | $1.01 B |
| 05/29/2026 | $17.89 | $20.48 (14.48%) | $20.87 | $17.10 | 2.53 M | $981.03 M |
| 05/28/2026 | $16.00 | $17.74 (10.87%) | $18.08 | $15.51 | 1.96 M | $849.77 M |
| 05/27/2026 | $15.71 | $16.33 (3.95%) | $16.60 | $15.32 | 1.98 M | $782.23 M |
| 05/26/2026 | $15.55 | $16.46 (5.85%) | $16.63 | $15.45 | 2.38 M | $788.46 M |
| 05/22/2026 | $14.12 | $14.58 (3.26%) | $15.08 | $14.09 | 852.05 K | $698.41 M |
| 05/21/2026 | $14.17 | $14.26 (0.64%) | $14.81 | $13.93 | 870.20 K | $683.08 M |
| 05/20/2026 | $12.78 | $13.41 (4.93%) | $13.48 | $12.51 | 774.00 K | $642.36 M |
| 05/19/2026 | $12.79 | $12.78 (-0.08%) | $13.10 | $12.60 | 466.86 K | $612.18 M |
| 05/18/2026 | $12.92 | $12.99 (0.54%) | $13.06 | $12.42 | 581.12 K | $622.24 M |
| 05/15/2026 | $13.53 | $13.15 (-2.81%) | $13.58 | $12.91 | 769.24 K | $629.91 M |
| 05/14/2026 | $13.95 | $14.03 (0.57%) | $14.09 | $13.20 | 721.10 K | $672.06 M |
| 05/13/2026 | $13.67 | $13.86 (1.39%) | $14.06 | $13.33 | 537.22 K | $663.92 M |
| 05/12/2026 | $13.79 | $13.77 (-0.15%) | $14.06 | $13.16 | 748.94 K | $659.61 M |
| 05/11/2026 | $14.56 | $14.19 (-2.54%) | $14.78 | $13.98 | 1.06 M | $679.72 M |
| 05/08/2026 | $15.09 | $15.10 (0.07%) | $15.18 | $14.60 | 1.48 M | $723.31 M |
| 05/07/2026 | $15.17 | $15.35 (1.19%) | $16.20 | $14.83 | 1.41 M | $735.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
