5 DAY PERFORMANCE
-30.62%
1 MONTH PERFORMANCE
-18.55%
3 MONTH PERFORMANCE
+156.31%
6 MONTH PERFORMANCE
+484.87%
YEAR-TO-DATE PERFORMANCE
+9.14%
1 YEAR PERFORMANCE
+177.61%
Gorilla Technology Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $30.00 | $27.94 (-6.87%) | $30.40 | $27.00 | 3.47 M | $560.50 M |
| 03/11/2025 | $23.57 | $26.99 (14.51%) | $27.68 | $23.56 | 4.29 M | $541.53 M |
| 03/10/2025 | $27.75 | $24.20 (-12.79%) | $29.74 | $23.88 | 3.90 M | $485.56 M |
| 03/07/2025 | $31.87 | $28.41 (-10.86%) | $35.37 | $25.63 | 7.49 M | $570.03 M |
| 03/06/2025 | $40.17 | $33.91 (-15.58%) | $41.77 | $31.26 | 9.94 M | $680.38 M |
| 03/05/2025 | $39.49 | $41.91 (6.13%) | $44.15 | $37.10 | 9.98 M | $840.89 M |
| 03/04/2025 | $30.16 | $38.10 (26.33%) | $40.35 | $29.39 | 9.12 M | $764.45 M |
| 03/03/2025 | $36.28 | $32.23 (-11.16%) | $38.88 | $30.92 | 11.11 M | $646.67 M |
| 02/28/2025 | $23.50 | $30.28 (28.85%) | $30.61 | $22.70 | 4.52 M | $607.55 M |
| 02/27/2025 | $23.70 | $24.80 (4.64%) | $26.80 | $22.55 | 3.94 M | $497.59 M |
| 02/26/2025 | $23.21 | $22.61 (-2.59%) | $24.67 | $21.58 | 2.61 M | $453.65 M |
| 02/25/2025 | $22.83 | $21.54 (-5.65%) | $23.29 | $19.55 | 3.94 M | $432.18 M |
| 02/24/2025 | $29.80 | $24.61 (-17.42%) | $29.90 | $24.25 | 4.03 M | $493.78 M |
| 02/21/2025 | $30.86 | $30.20 (-2.14%) | $34.41 | $29.70 | 4.36 M | $605.94 M |
| 02/20/2025 | $29.81 | $29.99 (0.6%) | $30.75 | $27.88 | 2.78 M | $601.73 M |
| 02/19/2025 | $27.84 | $30.26 (8.69%) | $32.74 | $26.70 | 5.74 M | $607.14 M |
| 02/18/2025 | $29.42 | $26.49 (-9.96%) | $30.50 | $25.87 | 4.01 M | $531.50 M |
| 02/14/2025 | $29.35 | $26.57 (-9.47%) | $30.24 | $24.82 | 4.83 M | $533.11 M |
| 02/13/2025 | $25.73 | $30.34 (17.92%) | $30.55 | $24.83 | 6.26 M | $608.75 M |
| 02/12/2025 | $19.61 | $24.20 (23.41%) | $24.28 | $19.61 | 3.58 M | $485.56 M |
| 02/11/2025 | $20.40 | $20.77 (1.81%) | $21.76 | $18.50 | 2.44 M | $416.73 M |
| 02/10/2025 | $20.22 | $21.27 (5.19%) | $22.65 | $20.00 | 3.63 M | $426.77 M |
| 02/07/2025 | $19.63 | $18.57 (-5.4%) | $20.47 | $18.31 | 3.93 M | $372.59 M |
| 02/06/2025 | $16.16 | $18.07 (11.82%) | $18.59 | $16.15 | 3.47 M | $362.56 M |
| 02/05/2025 | $14.60 | $15.67 (7.33%) | $16.21 | $14.35 | 2.16 M | $314.41 M |
| 02/04/2025 | $13.23 | $14.48 (9.45%) | $14.86 | $13.23 | 1.64 M | $290.53 M |
| 02/03/2025 | $12.21 | $12.90 (5.65%) | $13.20 | $11.87 | 1.65 M | $258.83 M |
| 01/31/2025 | $13.50 | $13.59 (0.67%) | $14.41 | $13.35 | 1.18 M | $272.67 M |
| 01/30/2025 | $13.77 | $13.49 (-2.03%) | $14.48 | $13.25 | 972,400 | $270.67 M |
| 01/29/2025 | $14.00 | $14.00 (0%) | $14.91 | $13.63 | 1.02 M | $280.90 M |
| 01/28/2025 | $12.77 | $14.33 (12.22%) | $14.57 | $12.34 | 1.50 M | $287.52 M |
| 01/27/2025 | $14.11 | $12.62 (-10.56%) | $14.58 | $12.14 | 2.57 M | $253.21 M |
| 01/24/2025 | $15.08 | $15.49 (2.72%) | $16.70 | $14.73 | 1.99 M | $310.80 M |
| 01/23/2025 | $14.81 | $15.16 (2.36%) | $15.75 | $14.34 | 1.25 M | $304.17 M |
| 01/22/2025 | $15.22 | $15.37 (0.99%) | $16.42 | $14.61 | 2.02 M | $308.39 M |
| 01/21/2025 | $13.49 | $14.74 (9.27%) | $14.78 | $12.58 | 2.27 M | $295.75 M |
| 01/17/2025 | $15.10 | $13.44 (-10.99%) | $15.30 | $13.30 | 2.26 M | $269.66 M |
| 01/16/2025 | $15.90 | $14.89 (-6.35%) | $16.57 | $14.81 | 2.16 M | $298.76 M |
| 01/15/2025 | $14.09 | $15.82 (12.28%) | $16.00 | $13.72 | 3.23 M | $317.42 M |
| 01/14/2025 | $12.40 | $13.68 (10.32%) | $14.12 | $12.30 | 3.41 M | $274.48 M |
| 01/13/2025 | $13.46 | $12.07 (-10.33%) | $14.00 | $10.85 | 6.32 M | $242.18 M |
| 01/10/2025 | $15.27 | $11.65 (-23.71%) | $15.60 | $11.56 | 6.10 M | $233.75 M |
| 01/08/2025 | $16.30 | $16.73 (2.64%) | $19.18 | $16.01 | 4.23 M | $335.68 M |
| 01/07/2025 | $19.65 | $16.98 (-13.59%) | $19.71 | $16.01 | 4.55 M | $340.69 M |
| 01/06/2025 | $18.89 | $19.71 (4.34%) | $22.82 | $18.69 | 5.13 M | $395.47 M |
| 01/03/2025 | $23.90 | $23.52 (-1.59%) | $25.88 | $21.66 | 3.53 M | $471.91 M |
| 01/02/2025 | $19.89 | $24.33 (22.32%) | $25.40 | $18.15 | 7.44 M | $488.16 M |
| 12/31/2024 | $24.83 | $18.06 (-27.27%) | $24.99 | $15.74 | 7.41 M | $362.36 M |
| 12/30/2024 | $20.20 | $22.41 (10.94%) | $25.67 | $19.50 | 8.62 M | $449.64 M |
| 12/27/2024 | $16.65 | $18.88 (13.39%) | $19.72 | $16.48 | 3.96 M | $378.81 M |
| 12/26/2024 | $13.62 | $15.45 (13.44%) | $15.81 | $12.59 | 2.96 M | $309.99 M |
| 12/24/2024 | $13.94 | $13.68 (-1.87%) | $14.72 | $13.40 | 2.35 M | $274.48 M |
| 12/23/2024 | $14.22 | $13.96 (-1.83%) | $14.64 | $12.70 | 2.80 M | $280.10 M |
| 12/20/2024 | $12.75 | $13.37 (4.86%) | $14.37 | $12.11 | 3.39 M | $268.26 M |
| 12/19/2024 | $12.30 | $12.74 (3.58%) | $13.58 | $11.23 | 4.74 M | $255.62 M |
| 12/18/2024 | $10.98 | $11.12 (1.28%) | $12.80 | $10.35 | 5.27 M | $223.11 M |
| 12/17/2024 | $9.25 | $10.25 (10.81%) | $10.25 | $8.81 | 2.89 M | $205.66 M |
| 12/16/2024 | $9.32 | $9.18 (-1.5%) | $10.17 | $8.61 | 4.15 M | $184.19 M |
| 12/13/2024 | $9.07 | $8.88 (-2.09%) | $9.57 | $8.31 | 5.81 M | $178.17 M |
| 12/12/2024 | $7.74 | $7.69 (-0.65%) | $8.35 | $7.38 | 2.08 M | $154.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
