5 DAY PERFORMANCE
+15.38%
1 MONTH PERFORMANCE
+10.74%
3 MONTH PERFORMANCE
+25.95%
6 MONTH PERFORMANCE
+10.00%
YEAR-TO-DATE PERFORMANCE
+36.93%
1 YEAR PERFORMANCE
+39.24%
U.S. Global Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $3.11 | $3.10 (-0.32%) | $3.11 | $3.10 | 1.64 K | |
| 08/06/2026 | $3.08 | $3.10 (0.65%) | $3.10 | $3.05 | 13.12 K | $36.76 M |
| 08/05/2026 | $3.00 | $3.05 (1.67%) | $3.08 | $2.99 | 8.41 K | $36.17 M |
| 08/04/2026 | $2.99 | $2.98 (-0.33%) | $3.03 | $2.96 | 9.60 K | $35.34 M |
| 08/03/2026 | $2.84 | $2.98 (4.93%) | $3.02 | $2.84 | 53.70 K | $35.34 M |
| 07/31/2026 | $2.89 | $2.86 (-1.04%) | $2.89 | $2.86 | 7.35 K | $33.92 M |
| 07/30/2026 | $3.03 | $2.89 (-4.62%) | $3.03 | $2.88 | 3.90 K | $34.27 M |
| 07/29/2026 | $2.97 | $2.93 (-1.35%) | $2.98 | $2.90 | 20.45 K | $34.75 M |
| 07/28/2026 | $3.02 | $3.00 (-0.66%) | $3.02 | $2.90 | 91.20 K | $35.58 M |
| 07/27/2026 | $2.91 | $2.97 (2.06%) | $3.03 | $2.90 | 11.40 K | $35.22 M |
| 07/24/2026 | $3.04 | $2.93 (-3.62%) | $3.04 | $2.90 | 3.90 K | $34.75 M |
| 07/23/2026 | $2.90 | $2.90 (0%) | $2.96 | $2.90 | 33.20 K | $34.39 M |
| 07/22/2026 | $2.95 | $2.94 (-0.34%) | $2.95 | $2.90 | 11.70 K | $34.86 M |
| 07/21/2026 | $2.95 | $2.90 (-1.69%) | $2.95 | $2.90 | 8.11 K | $34.39 M |
| 07/20/2026 | $2.90 | $2.90 (0%) | $2.96 | $2.90 | 28.60 K | $34.39 M |
| 07/17/2026 | $2.92 | $2.95 (1.03%) | $2.96 | $2.90 | 9.94 K | $34.98 M |
| 07/16/2026 | $2.92 | $2.93 (0.34%) | $2.98 | $2.92 | 4.80 K | $34.75 M |
| 07/15/2026 | $2.92 | $2.94 (0.68%) | $2.99 | $2.92 | 5.35 K | $34.86 M |
| 07/14/2026 | $2.97 | $2.92 (-1.68%) | $3.00 | $2.92 | 5.40 K | $34.63 M |
| 07/13/2026 | $2.96 | $2.94 (-0.68%) | $2.99 | $2.93 | 15.70 K | $34.86 M |
| 07/10/2026 | $2.99 | $3.01 (0.67%) | $3.01 | $2.91 | 9.05 K | $35.69 M |
| 07/09/2026 | $2.95 | $2.98 (1.02%) | $3.00 | $2.95 | 4.50 K | $35.34 M |
| 07/08/2026 | $3.00 | $2.99 (-0.33%) | $3.00 | $2.93 | 24.00 K | $35.46 M |
| 07/07/2026 | $3.05 | $2.98 (-2.3%) | $3.05 | $2.95 | 25.50 K | $35.34 M |
| 07/06/2026 | $3.15 | $3.03 (-3.81%) | $3.15 | $3.01 | 32.00 K | $35.93 M |
| 07/02/2026 | $3.10 | $3.15 (1.61%) | $3.15 | $3.08 | 19.76 K | $37.35 M |
| 07/01/2026 | $3.10 | $3.15 (1.61%) | $3.17 | $3.07 | 17.93 K | $37.35 M |
| 06/30/2026 | $3.17 | $3.12 (-1.58%) | $3.17 | $3.11 | 25.30 K | $37.00 M |
| 06/29/2026 | $3.13 | $3.16 (0.96%) | $3.22 | $3.09 | 8.90 K | $37.47 M |
| 06/26/2026 | $3.11 | $3.14 (0.96%) | $3.17 | $3.11 | 16.83 K | $37.24 M |
| 06/25/2026 | $3.21 | $3.15 (-1.87%) | $3.21 | $3.11 | 25.44 K | $37.35 M |
| 06/24/2026 | $3.12 | $3.18 (1.92%) | $3.18 | $3.12 | 8.70 K | $37.71 M |
| 06/23/2026 | $3.14 | $3.14 (0%) | $3.16 | $3.06 | 37.90 K | $37.24 M |
| 06/22/2026 | $3.20 | $3.19 (-0.31%) | $3.20 | $3.08 | 72.30 K | $37.83 M |
| 06/18/2026 | $3.02 | $3.10 (2.65%) | $3.14 | $2.91 | 73.10 K | $36.76 M |
| 06/17/2026 | $2.91 | $3.04 (4.47%) | $3.31 | $2.91 | 133.40 K | $36.05 M |
| 06/16/2026 | $2.99 | $2.91 (-2.68%) | $3.01 | $2.91 | 28.20 K | $34.51 M |
| 06/15/2026 | $2.92 | $2.99 (2.4%) | $3.06 | $2.90 | 24.83 K | $35.46 M |
| 06/12/2026 | $2.93 | $2.96 (1.02%) | $2.99 | $2.90 | 21.50 K | $35.10 M |
| 06/11/2026 | $2.90 | $2.91 (0.34%) | $2.94 | $2.90 | 67.61 K | $34.51 M |
| 06/10/2026 | $2.79 | $2.78 (-0.36%) | $2.84 | $2.77 | 7.53 K | $32.97 M |
| 06/09/2026 | $2.78 | $2.78 (0%) | $2.80 | $2.74 | 24.90 K | $32.97 M |
| 06/08/2026 | $2.73 | $2.74 (0.37%) | $2.78 | $2.71 | 15.84 K | $32.49 M |
| 06/05/2026 | $2.73 | $2.67 (-2.2%) | $2.76 | $2.65 | 40.90 K | $31.66 M |
| 06/04/2026 | $2.61 | $2.71 (3.83%) | $2.73 | $2.61 | 53.90 K | $32.14 M |
| 06/03/2026 | $2.59 | $2.61 (0.77%) | $2.61 | $2.59 | 22.04 K | $30.95 M |
| 06/02/2026 | $2.59 | $2.59 (0%) | $2.64 | $2.57 | 62.63 K | $30.71 M |
| 06/01/2026 | $2.65 | $2.59 (-2.26%) | $2.66 | $2.56 | 50.62 K | $30.71 M |
| 05/29/2026 | $2.63 | $2.64 (0.38%) | $2.68 | $2.60 | 8.80 K | $31.31 M |
| 05/28/2026 | $2.60 | $2.62 (0.77%) | $2.65 | $2.59 | 21.04 K | $31.07 M |
| 05/27/2026 | $2.62 | $2.66 (1.53%) | $2.68 | $2.62 | 15.90 K | $31.54 M |
| 05/26/2026 | $2.65 | $2.63 (-0.75%) | $2.70 | $2.58 | 55.74 K | $31.19 M |
| 05/22/2026 | $2.58 | $2.69 (4.26%) | $2.71 | $2.56 | 20.10 K | $31.90 M |
| 05/21/2026 | $2.58 | $2.58 (0%) | $2.68 | $2.53 | 59.34 K | $30.60 M |
| 05/20/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.56 | 17.24 K | $31.31 M |
| 05/19/2026 | $2.71 | $2.63 (-2.95%) | $2.74 | $2.58 | 19.53 K | $31.19 M |
| 05/18/2026 | $2.62 | $2.71 (3.44%) | $2.72 | $2.62 | 15.90 K | $32.14 M |
| 05/15/2026 | $2.59 | $2.62 (1.16%) | $2.63 | $2.59 | 9.50 K | $31.07 M |
| 05/14/2026 | $2.60 | $2.59 (-0.38%) | $2.69 | $2.59 | 10.20 K | $30.71 M |
| 05/13/2026 | $2.55 | $2.55 (0%) | $2.64 | $2.55 | 36.70 K | $30.24 M |
| 05/12/2026 | $2.53 | $2.55 (0.79%) | $2.60 | $2.52 | 11.71 K | $30.24 M |
| 05/11/2026 | $2.62 | $2.52 (-3.82%) | $2.64 | $2.52 | 23.40 K | $29.88 M |
| 05/08/2026 | $2.69 | $2.62 (-2.6%) | $2.75 | $2.62 | 6.60 K | $31.07 M |
| 05/07/2026 | $2.65 | $2.62 (-1.13%) | $2.67 | $2.62 | 17.95 K | $31.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
