5 DAY PERFORMANCE
+26.44%
1 MONTH PERFORMANCE
+13.79%
3 MONTH PERFORMANCE
+8.20%
6 MONTH PERFORMANCE
+26.92%
YEAR-TO-DATE PERFORMANCE
+36.93%
1 YEAR PERFORMANCE
+34.15%
U.S. Global Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $2.70 | $2.69 (-0.37%) | $2.70 | $2.63 | 8.63 K | $33.21 M |
| 11/03/2026 | $2.71 | $2.70 (-0.37%) | $2.71 | $2.68 | 13.00 K | $33.33 M |
| 11/02/2026 | $2.58 | $2.68 (3.88%) | $2.70 | $2.58 | 7.70 K | $33.08 M |
| 10/30/2026 | $2.69 | $2.61 (-2.97%) | $2.77 | $2.58 | 38.80 K | $32.22 M |
| 10/29/2026 | $2.71 | $2.68 (-1.11%) | $2.71 | $2.65 | 11.15 K | $33.08 M |
| 10/28/2026 | $2.70 | $2.72 (0.74%) | $2.72 | $2.67 | 3.80 K | $33.58 M |
| 10/27/2026 | $2.65 | $2.70 (1.89%) | $2.75 | $2.64 | 14.30 K | $33.33 M |
| 10/26/2026 | $2.63 | $2.64 (0.38%) | $2.70 | $2.60 | 19.53 K | $32.59 M |
| 10/23/2026 | $2.60 | $2.62 (0.77%) | $2.63 | $2.58 | 5.13 K | $32.34 M |
| 10/22/2026 | $2.58 | $2.63 (1.94%) | $2.70 | $2.58 | 21.40 K | $32.47 M |
| 10/21/2026 | $2.63 | $2.58 (-1.9%) | $2.63 | $2.57 | 13.50 K | $31.85 M |
| 10/20/2026 | $2.62 | $2.61 (-0.38%) | $2.69 | $2.55 | 30.53 K | $32.22 M |
| 10/19/2026 | $2.71 | $2.63 (-2.95%) | $2.71 | $2.63 | 13.04 K | $32.47 M |
| 10/16/2026 | $2.70 | $2.72 (0.74%) | $2.73 | $2.70 | 1.90 K | $33.58 M |
| 10/15/2026 | $2.71 | $2.72 (0.37%) | $2.84 | $2.69 | 13.20 K | $33.58 M |
| 10/14/2026 | $2.87 | $2.74 (-4.53%) | $2.90 | $2.70 | 32.20 K | $33.82 M |
| 10/13/2026 | $2.90 | $2.86 (-1.38%) | $2.91 | $2.86 | 14.30 K | $35.31 M |
| 10/12/2026 | $2.91 | $2.90 (-0.34%) | $2.91 | $2.90 | 2.14 K | $35.80 M |
| 10/09/2026 | $2.94 | $2.93 (-0.34%) | $2.94 | $2.90 | 5.90 K | $36.17 M |
| 10/08/2026 | $2.90 | $2.91 (0.34%) | $2.91 | $2.86 | 2.40 K | $35.92 M |
| 10/07/2026 | $2.89 | $2.90 (0.35%) | $2.93 | $2.87 | 13.90 K | $35.80 M |
| 10/06/2026 | $2.93 | $2.92 (-0.34%) | $2.95 | $2.89 | 8.72 K | $36.05 M |
| 10/05/2026 | $2.93 | $2.90 (-1.02%) | $2.98 | $2.87 | 13.52 K | $35.80 M |
| 10/02/2026 | $2.90 | $2.86 (-1.38%) | $2.95 | $2.84 | 21.01 K | $35.31 M |
| 10/01/2026 | $2.85 | $2.87 (0.7%) | $2.90 | $2.85 | 17.54 K | $35.43 M |
| 09/30/2026 | $2.92 | $2.88 (-1.37%) | $2.92 | $2.87 | 4.40 K | $35.55 M |
| 09/29/2026 | $3.03 | $2.91 (-3.96%) | $3.03 | $2.88 | 6.57 K | $35.92 M |
| 09/28/2026 | $2.95 | $2.92 (-1.02%) | $3.02 | $2.92 | 6.45 K | $36.05 M |
| 09/25/2026 | $2.94 | $2.98 (1.36%) | $3.00 | $2.93 | 3.90 K | $36.79 M |
| 09/24/2026 | $2.96 | $2.93 (-1.01%) | $2.98 | $2.85 | 17.50 K | $36.17 M |
| 09/23/2026 | $2.98 | $2.97 (-0.34%) | $3.00 | $2.95 | 14.20 K | $36.66 M |
| 09/22/2026 | $2.98 | $3.01 (1.01%) | $3.03 | $2.98 | 7.15 K | $37.16 M |
| 09/21/2026 | $3.06 | $3.00 (-1.96%) | $3.07 | $2.99 | 29.54 K | $37.03 M |
| 09/18/2026 | $3.00 | $3.06 (2%) | $3.06 | $2.98 | 10.50 K | $37.77 M |
| 09/17/2026 | $3.01 | $2.98 (-1%) | $3.01 | $2.96 | 12.30 K | $36.79 M |
| 09/16/2026 | $3.00 | $2.97 (-1%) | $3.04 | $2.94 | 22.35 K | $36.66 M |
| 09/15/2026 | $2.94 | $2.98 (1.36%) | $3.08 | $2.93 | 23.00 K | $36.79 M |
| 09/14/2026 | $2.92 | $2.96 (1.37%) | $3.07 | $2.86 | 25.42 K | $36.54 M |
| 09/11/2026 | $2.98 | $2.91 (-2.35%) | $3.00 | $2.89 | 34.14 K | $35.92 M |
| 09/10/2026 | $2.93 | $2.90 (-1.02%) | $3.03 | $2.81 | 67.92 K | $35.80 M |
| 09/09/2026 | $2.91 | $2.86 (-1.72%) | $2.92 | $2.86 | 20.90 K | $35.31 M |
| 09/08/2026 | $2.91 | $2.90 (-0.34%) | $3.00 | $2.90 | 31.90 K | $35.80 M |
| 09/04/2026 | $3.38 | $2.98 (-11.83%) | $3.38 | $2.95 | 99.48 K | $36.79 M |
| 09/03/2026 | $3.28 | $3.27 (-0.3%) | $3.29 | $3.23 | 31.52 K | $40.37 M |
| 09/02/2026 | $3.33 | $3.23 (-3%) | $3.37 | $3.23 | 11.90 K | $39.87 M |
| 09/01/2026 | $3.32 | $3.36 (1.2%) | $3.36 | $3.25 | 20.40 K | $41.48 M |
| 08/31/2026 | $3.35 | $3.27 (-2.39%) | $3.38 | $3.27 | 9.94 K | $38.78 M |
| 08/28/2026 | $3.35 | $3.33 (-0.6%) | $3.37 | $3.19 | 35.21 K | $39.49 M |
| 08/27/2026 | $3.39 | $3.35 (-1.18%) | $3.39 | $3.28 | 10.90 K | $39.73 M |
| 08/26/2026 | $3.30 | $3.34 (1.21%) | $3.34 | $3.30 | 2.10 K | $39.61 M |
| 08/25/2026 | $3.35 | $3.30 (-1.49%) | $3.35 | $3.30 | 2.70 K | $39.13 M |
| 08/24/2026 | $3.29 | $3.33 (1.22%) | $3.34 | $3.25 | 5.50 K | $39.49 M |
| 08/21/2026 | $3.27 | $3.29 (0.61%) | $3.29 | $3.20 | 4.00 K | $39.02 M |
| 08/20/2026 | $3.21 | $3.25 (1.25%) | $3.28 | $3.20 | 13.93 K | $38.54 M |
| 08/19/2026 | $3.11 | $3.26 (4.82%) | $3.29 | $3.11 | 12.04 K | $38.66 M |
| 08/18/2026 | $3.16 | $3.20 (1.27%) | $3.20 | $3.15 | 8.40 K | $37.95 M |
| 08/17/2026 | $3.18 | $3.18 (0%) | $3.20 | $3.18 | 15.01 K | $37.71 M |
| 08/14/2026 | $3.12 | $3.18 (1.92%) | $3.18 | $3.11 | 24.23 K | $37.71 M |
| 08/13/2026 | $3.12 | $3.13 (0.32%) | $3.14 | $3.12 | 24.40 K | $37.12 M |
| 08/12/2026 | $3.14 | $3.12 (-0.64%) | $3.14 | $3.11 | 8.05 K | $37.00 M |
| 08/11/2026 | $3.09 | $3.11 (0.65%) | $3.12 | $3.03 | 11.20 K | $36.88 M |
| 08/10/2026 | $3.10 | $3.10 (0%) | $3.14 | $3.08 | 6.70 K | $36.76 M |
| 08/07/2026 | $3.10 | $3.10 (0%) | $3.14 | $3.09 | 8.80 K | $36.76 M |
| 08/06/2026 | $3.08 | $3.10 (0.65%) | $3.10 | $3.05 | 13.12 K | $36.76 M |
| 08/05/2026 | $3.00 | $3.05 (1.67%) | $3.08 | $2.99 | 8.41 K | $36.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
