U.S. Global Investors, Inc. (GROW) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$2.43

south_east

-$0.03 (-1.22%)

Day's range

$2.43

$2.49

5 DAY PERFORMANCE

+5.19%

1 MONTH PERFORMANCE

-0.82%

3 MONTH PERFORMANCE

+0.00%

6 MONTH PERFORMANCE

-4.71%

YEAR-TO-DATE PERFORMANCE

-0.41%

1 YEAR PERFORMANCE

-6.54%

U.S. Global Investors, Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/12/2025	$2.29	$2.24 (-2.18%)	$2.29	$2.22	34,517	$30.17 M
03/11/2025	$2.31	$2.30 (-0.43%)	$2.32	$2.30	7,400	$31.05 M
03/10/2025	$2.33	$2.31 (-0.86%)	$2.35	$2.31	25,903	$31.18 M
03/07/2025	$2.30	$2.31 (0.43%)	$2.33	$2.30	5,805	$31.18 M
03/06/2025	$2.29	$2.31 (0.87%)	$2.31	$2.27	50,803	$31.18 M
03/05/2025	$2.28	$2.31 (1.32%)	$2.32	$2.28	42,237	$31.18 M
03/04/2025	$2.36	$2.31 (-2.12%)	$2.40	$2.30	41,100	$31.18 M
03/03/2025	$2.42	$2.38 (-1.65%)	$2.43	$2.37	67,819	$32.13 M
02/28/2025	$2.42	$2.42 (0%)	$2.43	$2.42	28,100	$32.67 M
02/27/2025	$2.46	$2.42 (-1.63%)	$2.46	$2.42	15,700	$32.67 M
02/26/2025	$2.43	$2.43 (0%)	$2.44	$2.42	25,866	$32.80 M
02/25/2025	$2.42	$2.43 (0.41%)	$2.45	$2.41	15,826	$32.80 M
02/24/2025	$2.42	$2.42 (0%)	$2.45	$2.42	11,219	$32.67 M
02/21/2025	$2.42	$2.42 (0%)	$2.44	$2.42	25,723	$32.67 M
02/20/2025	$2.44	$2.42 (-0.82%)	$2.45	$2.42	39,516	$32.67 M
02/19/2025	$2.45	$2.43 (-0.82%)	$2.46	$2.42	22,926	$32.80 M
02/18/2025	$2.45	$2.42 (-1.22%)	$2.45	$2.42	22,048	$32.67 M
02/14/2025	$2.42	$2.44 (0.83%)	$2.45	$2.42	9,600	$32.94 M
02/13/2025	$2.46	$2.42 (-1.63%)	$2.46	$2.42	41,246	$32.67 M
02/12/2025	$2.42	$2.45 (1.24%)	$2.49	$2.42	13,620	$33.07 M
02/11/2025	$2.46	$2.48 (0.81%)	$2.48	$2.44	11,600	$33.47 M
02/10/2025	$2.45	$2.45 (0%)	$2.47	$2.44	24,741	$33.07 M
02/07/2025	$2.46	$2.45 (-0.41%)	$2.46	$2.43	45,500	$33.60 M
02/06/2025	$2.47	$2.45 (-0.81%)	$2.48	$2.44	39,044	$33.60 M
02/05/2025	$2.46	$2.48 (0.81%)	$2.48	$2.43	99,714	$34.01 M
02/04/2025	$2.47	$2.46 (-0.4%)	$2.47	$2.45	31,728	$33.74 M
02/03/2025	$2.43	$2.46 (1.23%)	$2.47	$2.42	31,813	$33.74 M
01/31/2025	$2.45	$2.46 (0.41%)	$2.49	$2.43	57,532	$33.74 M
01/30/2025	$2.42	$2.48 (2.48%)	$2.50	$2.42	16,124	$34.01 M
01/29/2025	$2.42	$2.44 (0.83%)	$2.47	$2.42	10,010	$33.46 M
01/28/2025	$2.42	$2.42 (0%)	$2.44	$2.42	19,648	$33.19 M
01/27/2025	$2.47	$2.43 (-1.62%)	$2.48	$2.43	35,443	$33.33 M
01/24/2025	$2.45	$2.45 (0%)	$2.49	$2.44	14,100	$33.60 M
01/23/2025	$2.42	$2.45 (1.24%)	$2.45	$2.42	8,100	$33.60 M
01/22/2025	$2.40	$2.43 (1.25%)	$2.44	$2.40	11,339	$33.33 M
01/21/2025	$2.44	$2.44 (0%)	$2.45	$2.42	18,300	$33.46 M
01/17/2025	$2.40	$2.43 (1.25%)	$2.45	$2.40	12,647	$33.33 M
01/16/2025	$2.41	$2.41 (0%)	$2.45	$2.40	27,200	$33.05 M
01/15/2025	$2.43	$2.41 (-0.82%)	$2.45	$2.41	82,962	$33.05 M
01/14/2025	$2.42	$2.43 (0.41%)	$2.45	$2.42	15,317	$33.33 M
01/13/2025	$2.46	$2.43 (-1.22%)	$2.46	$2.42	15,488	$33.33 M
01/10/2025	$2.42	$2.42 (0%)	$2.46	$2.42	25,734	$33.19 M
01/08/2025	$2.43	$2.42 (-0.41%)	$2.43	$2.42	8,343	$33.19 M
01/07/2025	$2.43	$2.42 (-0.41%)	$2.46	$2.42	12,091	$33.19 M
01/06/2025	$2.46	$2.43 (-1.22%)	$2.49	$2.43	14,000	$33.33 M
01/03/2025	$2.46	$2.46 (0%)	$2.47	$2.43	7,335	$33.74 M
01/02/2025	$2.48	$2.44 (-1.61%)	$2.49	$2.44	13,215	$33.46 M
12/31/2024	$2.42	$2.44 (0.83%)	$2.46	$2.42	14,900	$33.46 M
12/30/2024	$2.47	$2.42 (-2.02%)	$2.47	$2.41	40,839	$33.19 M
12/27/2024	$2.43	$2.45 (0.82%)	$2.48	$2.43	17,621	$33.60 M
12/26/2024	$2.44	$2.45 (0.41%)	$2.47	$2.44	26,502	$33.60 M
12/24/2024	$2.43	$2.44 (0.41%)	$2.44	$2.42	7,041	$33.46 M
12/23/2024	$2.41	$2.42 (0.41%)	$2.45	$2.41	43,504	$33.19 M
12/20/2024	$2.42	$2.43 (0.41%)	$2.43	$2.42	12,700	$33.33 M
12/19/2024	$2.43	$2.43 (0%)	$2.44	$2.42	15,130	$33.33 M
12/18/2024	$2.44	$2.42 (-0.82%)	$2.44	$2.42	28,617	$33.19 M
12/17/2024	$2.41	$2.42 (0.41%)	$2.44	$2.40	54,046	$33.19 M
12/16/2024	$2.45	$2.43 (-0.82%)	$2.45	$2.41	24,800	$33.33 M
12/13/2024	$2.40	$2.44 (1.67%)	$2.44	$2.40	39,300	$33.46 M
12/12/2024	$2.41	$2.43 (0.83%)	$2.45	$2.40	23,109	$33.33 M