5 DAY PERFORMANCE
+24.53%
1 MONTH PERFORMANCE
+24.06%
3 MONTH PERFORMANCE
+10.00%
6 MONTH PERFORMANCE
+35.80%
YEAR-TO-DATE PERFORMANCE
+36.93%
1 YEAR PERFORMANCE
+57.14%
U.S. Global Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $2.69 | $2.61 (-2.79%) | $2.69 | $2.61 | 7.44 K | $33.44 M |
| 05/05/2026 | $2.65 | $2.60 (-1.89%) | $2.69 | $2.60 | 14.43 K | $33.18 M |
| 05/04/2026 | $2.65 | $2.65 (0%) | $2.67 | $2.65 | 7.60 K | $33.82 M |
| 05/01/2026 | $2.62 | $2.65 (1.15%) | $2.66 | $2.62 | 16.40 K | $33.82 M |
| 04/30/2026 | $2.55 | $2.63 (3.14%) | $2.63 | $2.55 | 13.64 K | $33.56 M |
| 04/29/2026 | $2.58 | $2.55 (-1.16%) | $2.68 | $2.55 | 9.60 K | $32.54 M |
| 04/28/2026 | $2.66 | $2.58 (-3.01%) | $2.66 | $2.56 | 19.40 K | $32.93 M |
| 04/27/2026 | $2.66 | $2.56 (-3.76%) | $2.68 | $2.56 | 16.13 K | $32.67 M |
| 04/24/2026 | $2.61 | $2.67 (2.3%) | $2.72 | $2.60 | 11.00 K | $34.07 M |
| 04/23/2026 | $2.77 | $2.60 (-6.14%) | $2.77 | $2.59 | 29.53 K | $33.18 M |
| 04/22/2026 | $2.82 | $2.82 (0%) | $2.85 | $2.82 | 82.30 K | $35.99 M |
| 04/21/2026 | $2.72 | $2.64 (-2.94%) | $2.88 | $2.64 | 19.80 K | $33.69 M |
| 04/20/2026 | $2.73 | $2.70 (-1.1%) | $2.88 | $2.67 | 6.93 K | $34.46 M |
| 04/17/2026 | $2.80 | $2.74 (-2.14%) | $2.81 | $2.73 | 11.80 K | $34.97 M |
| 04/16/2026 | $2.64 | $2.83 (7.2%) | $2.85 | $2.59 | 50.74 K | $36.12 M |
| 04/15/2026 | $2.52 | $2.54 (0.79%) | $2.61 | $2.50 | 12.02 K | $32.42 M |
| 04/14/2026 | $2.55 | $2.51 (-1.57%) | $2.59 | $2.49 | 31.20 K | $32.03 M |
| 04/13/2026 | $2.52 | $2.52 (0%) | $2.62 | $2.51 | 21.23 K | $32.16 M |
| 04/10/2026 | $2.54 | $2.52 (-0.79%) | $2.59 | $2.47 | 28.50 K | $32.16 M |
| 04/09/2026 | $2.46 | $2.50 (1.63%) | $2.56 | $2.46 | 29.30 K | $31.91 M |
| 04/08/2026 | $2.64 | $2.43 (-7.95%) | $2.65 | $2.43 | 53.91 K | $31.01 M |
| 04/07/2026 | $2.64 | $2.58 (-2.27%) | $2.68 | $2.55 | 35.90 K | $32.93 M |
| 04/06/2026 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.66 | 8.47 K | $33.95 M |
| 04/02/2026 | $2.61 | $2.67 (2.3%) | $2.67 | $2.56 | 58.10 K | $34.07 M |
| 04/01/2026 | $2.48 | $2.56 (3.23%) | $2.57 | $2.47 | 103.30 K | $32.67 M |
| 03/31/2026 | $2.54 | $2.48 (-2.36%) | $2.60 | $2.48 | 96.23 K | $31.65 M |
| 03/30/2026 | $2.61 | $2.49 (-4.6%) | $2.67 | $2.46 | 28.15 K | $31.78 M |
| 03/27/2026 | $2.84 | $2.55 (-10.21%) | $2.86 | $2.52 | 27.30 K | $32.54 M |
| 03/26/2026 | $2.85 | $2.85 (0%) | $2.95 | $2.82 | 11.00 K | $36.37 M |
| 03/25/2026 | $2.92 | $2.86 (-2.05%) | $2.96 | $2.86 | 10.60 K | $36.50 M |
| 03/24/2026 | $2.86 | $2.90 (1.4%) | $2.95 | $2.86 | 9.41 K | $37.01 M |
| 03/23/2026 | $2.87 | $2.99 (4.18%) | $3.12 | $2.82 | 30.70 K | $38.16 M |
| 03/20/2026 | $3.08 | $2.89 (-6.17%) | $3.14 | $2.88 | 69.32 K | $36.88 M |
| 03/19/2026 | $3.15 | $3.08 (-2.22%) | $3.18 | $2.88 | 14.50 K | $39.31 M |
| 03/18/2026 | $3.21 | $3.16 (-1.56%) | $3.27 | $3.16 | 12.93 K | $40.33 M |
| 03/17/2026 | $3.23 | $3.24 (0.31%) | $3.27 | $3.21 | 17.31 K | $41.35 M |
| 03/16/2026 | $3.26 | $3.25 (-0.31%) | $3.30 | $3.23 | 18.20 K | $41.48 M |
| 03/13/2026 | $3.29 | $3.23 (-1.82%) | $3.30 | $3.23 | 18.95 K | $41.22 M |
| 03/12/2026 | $3.26 | $3.25 (-0.31%) | $3.31 | $3.24 | 12.12 K | $41.48 M |
| 03/11/2026 | $3.34 | $3.26 (-2.4%) | $3.37 | $3.25 | 11.50 K | $41.60 M |
| 03/10/2026 | $3.31 | $3.37 (1.81%) | $3.38 | $3.31 | 9.12 K | $43.01 M |
| 03/09/2026 | $3.29 | $3.30 (0.3%) | $3.32 | $3.28 | 11.84 K | $42.11 M |
| 03/06/2026 | $3.35 | $3.29 (-1.79%) | $3.35 | $3.29 | 4.40 K | $41.99 M |
| 03/05/2026 | $3.31 | $3.30 (-0.3%) | $3.37 | $3.30 | 15.40 K | $42.11 M |
| 03/04/2026 | $3.26 | $3.31 (1.53%) | $3.41 | $3.26 | 10.60 K | $42.24 M |
| 03/03/2026 | $3.31 | $3.26 (-1.51%) | $3.35 | $3.12 | 28.02 K | $41.60 M |
| 03/02/2026 | $3.31 | $3.35 (1.21%) | $3.39 | $3.31 | 11.90 K | $42.75 M |
| 02/27/2026 | $3.31 | $3.33 (0.6%) | $3.37 | $3.31 | 12.74 K | $42.50 M |
| 02/26/2026 | $3.36 | $3.33 (-0.89%) | $3.43 | $3.33 | 49.22 K | $42.50 M |
| 02/25/2026 | $3.37 | $3.36 (-0.3%) | $3.42 | $3.35 | 17.50 K | $42.88 M |
| 02/24/2026 | $3.27 | $3.35 (2.45%) | $3.39 | $3.26 | 27.50 K | $42.75 M |
| 02/23/2026 | $3.29 | $3.32 (0.91%) | $3.37 | $3.25 | 26.50 K | $42.37 M |
| 02/20/2026 | $3.18 | $3.26 (2.52%) | $3.28 | $3.08 | 11.02 K | $41.60 M |
| 02/19/2026 | $3.12 | $3.17 (1.6%) | $3.32 | $3.12 | 23.85 K | $40.46 M |
| 02/18/2026 | $3.19 | $3.14 (-1.57%) | $3.24 | $3.13 | 19.62 K | $40.07 M |
| 02/17/2026 | $3.23 | $3.20 (-0.93%) | $3.28 | $3.18 | 24.50 K | $40.84 M |
| 02/13/2026 | $3.19 | $3.26 (2.19%) | $3.33 | $3.19 | 25.84 K | $41.60 M |
| 02/12/2026 | $3.20 | $3.18 (-0.63%) | $3.29 | $3.18 | 56.61 K | $40.58 M |
| 02/11/2026 | $3.10 | $3.18 (2.58%) | $3.29 | $3.09 | 74.80 K | $40.58 M |
| 02/10/2026 | $3.01 | $3.09 (2.66%) | $3.19 | $3.01 | 43.10 K | $39.43 M |
| 02/09/2026 | $2.97 | $3.03 (2.02%) | $3.06 | $2.97 | 25.34 K | $38.67 M |
| 02/06/2026 | $3.01 | $3.00 (-0.33%) | $3.19 | $2.97 | 39.90 K | $38.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
