5 DAY PERFORMANCE
+6.45%
1 MONTH PERFORMANCE
+22.68%
3 MONTH PERFORMANCE
+10.37%
6 MONTH PERFORMANCE
+37.50%
YEAR-TO-DATE PERFORMANCE
+36.93%
1 YEAR PERFORMANCE
+38.08%
U.S. Global Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.20 | $3.19 (-0.31%) | $3.20 | $3.08 | 72.30 K | $37.83 M |
| 06/18/2026 | $3.02 | $3.10 (2.65%) | $3.14 | $2.91 | 73.10 K | $36.76 M |
| 06/17/2026 | $2.91 | $3.04 (4.47%) | $3.31 | $2.91 | 133.40 K | $36.05 M |
| 06/16/2026 | $2.99 | $2.91 (-2.68%) | $3.01 | $2.91 | 28.20 K | $34.51 M |
| 06/15/2026 | $2.92 | $2.99 (2.4%) | $3.06 | $2.90 | 24.83 K | $35.46 M |
| 06/12/2026 | $2.93 | $2.96 (1.02%) | $2.99 | $2.90 | 21.50 K | $35.10 M |
| 06/11/2026 | $2.90 | $2.91 (0.34%) | $2.94 | $2.90 | 67.61 K | $34.51 M |
| 06/10/2026 | $2.79 | $2.78 (-0.36%) | $2.84 | $2.77 | 7.53 K | $32.97 M |
| 06/09/2026 | $2.78 | $2.78 (0%) | $2.80 | $2.74 | 24.90 K | $32.97 M |
| 06/08/2026 | $2.73 | $2.74 (0.37%) | $2.78 | $2.71 | 15.84 K | $32.49 M |
| 06/05/2026 | $2.73 | $2.67 (-2.2%) | $2.76 | $2.65 | 40.90 K | $31.66 M |
| 06/04/2026 | $2.61 | $2.71 (3.83%) | $2.73 | $2.61 | 53.90 K | $32.14 M |
| 06/03/2026 | $2.59 | $2.61 (0.77%) | $2.61 | $2.59 | 22.04 K | $30.95 M |
| 06/02/2026 | $2.59 | $2.59 (0%) | $2.64 | $2.57 | 62.63 K | $30.71 M |
| 06/01/2026 | $2.65 | $2.59 (-2.26%) | $2.66 | $2.56 | 50.62 K | $30.71 M |
| 05/29/2026 | $2.63 | $2.64 (0.38%) | $2.68 | $2.60 | 8.80 K | $31.31 M |
| 05/28/2026 | $2.60 | $2.62 (0.77%) | $2.65 | $2.59 | 21.04 K | $31.07 M |
| 05/27/2026 | $2.62 | $2.66 (1.53%) | $2.68 | $2.62 | 15.90 K | $31.54 M |
| 05/26/2026 | $2.65 | $2.63 (-0.75%) | $2.70 | $2.58 | 55.74 K | $31.19 M |
| 05/22/2026 | $2.58 | $2.69 (4.26%) | $2.71 | $2.56 | 20.10 K | $31.90 M |
| 05/21/2026 | $2.58 | $2.58 (0%) | $2.68 | $2.53 | 59.34 K | $30.60 M |
| 05/20/2026 | $2.70 | $2.64 (-2.22%) | $2.70 | $2.56 | 17.24 K | $31.31 M |
| 05/19/2026 | $2.71 | $2.63 (-2.95%) | $2.74 | $2.58 | 19.53 K | $31.19 M |
| 05/18/2026 | $2.62 | $2.71 (3.44%) | $2.72 | $2.62 | 15.90 K | $32.14 M |
| 05/15/2026 | $2.59 | $2.62 (1.16%) | $2.63 | $2.59 | 9.50 K | $31.07 M |
| 05/14/2026 | $2.60 | $2.59 (-0.38%) | $2.69 | $2.59 | 10.20 K | $30.71 M |
| 05/13/2026 | $2.55 | $2.55 (0%) | $2.64 | $2.55 | 36.70 K | $30.24 M |
| 05/12/2026 | $2.53 | $2.55 (0.79%) | $2.60 | $2.52 | 11.71 K | $30.24 M |
| 05/11/2026 | $2.62 | $2.52 (-3.82%) | $2.64 | $2.52 | 23.40 K | $29.88 M |
| 05/08/2026 | $2.69 | $2.62 (-2.6%) | $2.75 | $2.62 | 6.60 K | $31.07 M |
| 05/07/2026 | $2.65 | $2.62 (-1.13%) | $2.67 | $2.62 | 17.95 K | $31.07 M |
| 05/06/2026 | $2.69 | $2.62 (-2.6%) | $2.69 | $2.61 | 10.10 K | $31.07 M |
| 05/05/2026 | $2.65 | $2.60 (-1.89%) | $2.69 | $2.60 | 14.43 K | $30.83 M |
| 05/04/2026 | $2.65 | $2.65 (0%) | $2.67 | $2.65 | 7.60 K | $31.43 M |
| 05/01/2026 | $2.62 | $2.65 (1.15%) | $2.66 | $2.62 | 16.40 K | $31.43 M |
| 04/30/2026 | $2.55 | $2.63 (3.14%) | $2.63 | $2.55 | 13.64 K | $31.19 M |
| 04/29/2026 | $2.58 | $2.55 (-1.16%) | $2.68 | $2.55 | 9.60 K | $30.24 M |
| 04/28/2026 | $2.66 | $2.58 (-3.01%) | $2.66 | $2.56 | 19.40 K | $30.60 M |
| 04/27/2026 | $2.66 | $2.56 (-3.76%) | $2.68 | $2.56 | 16.13 K | $30.36 M |
| 04/24/2026 | $2.61 | $2.67 (2.3%) | $2.72 | $2.60 | 11.00 K | $31.66 M |
| 04/23/2026 | $2.77 | $2.60 (-6.14%) | $2.77 | $2.59 | 29.53 K | $30.83 M |
| 04/22/2026 | $2.82 | $2.82 (0%) | $2.85 | $2.82 | 82.30 K | $33.44 M |
| 04/21/2026 | $2.72 | $2.64 (-2.94%) | $2.88 | $2.64 | 19.80 K | $31.31 M |
| 04/20/2026 | $2.73 | $2.70 (-1.1%) | $2.88 | $2.67 | 6.93 K | $32.02 M |
| 04/17/2026 | $2.80 | $2.74 (-2.14%) | $2.81 | $2.73 | 11.80 K | $32.49 M |
| 04/16/2026 | $2.64 | $2.83 (7.2%) | $2.85 | $2.59 | 50.74 K | $33.56 M |
| 04/15/2026 | $2.52 | $2.54 (0.79%) | $2.61 | $2.50 | 12.02 K | $30.12 M |
| 04/14/2026 | $2.55 | $2.51 (-1.57%) | $2.59 | $2.49 | 31.20 K | $29.77 M |
| 04/13/2026 | $2.52 | $2.52 (0%) | $2.62 | $2.51 | 21.23 K | $29.88 M |
| 04/10/2026 | $2.54 | $2.52 (-0.79%) | $2.59 | $2.47 | 28.50 K | $29.88 M |
| 04/09/2026 | $2.46 | $2.50 (1.63%) | $2.56 | $2.46 | 29.30 K | $29.65 M |
| 04/08/2026 | $2.64 | $2.43 (-7.95%) | $2.65 | $2.43 | 53.91 K | $28.82 M |
| 04/07/2026 | $2.64 | $2.58 (-2.27%) | $2.68 | $2.55 | 35.90 K | $30.60 M |
| 04/06/2026 | $2.67 | $2.66 (-0.37%) | $2.71 | $2.66 | 8.47 K | $31.54 M |
| 04/02/2026 | $2.61 | $2.67 (2.3%) | $2.67 | $2.56 | 58.10 K | $31.66 M |
| 04/01/2026 | $2.48 | $2.56 (3.23%) | $2.57 | $2.47 | 103.30 K | $30.36 M |
| 03/31/2026 | $2.54 | $2.48 (-2.36%) | $2.60 | $2.48 | 96.23 K | $29.41 M |
| 03/30/2026 | $2.61 | $2.49 (-4.6%) | $2.67 | $2.46 | 28.15 K | $29.53 M |
| 03/27/2026 | $2.84 | $2.55 (-10.21%) | $2.86 | $2.52 | 27.30 K | $30.24 M |
| 03/26/2026 | $2.85 | $2.85 (0%) | $2.95 | $2.82 | 11.00 K | $33.80 M |
| 03/25/2026 | $2.92 | $2.86 (-2.05%) | $2.96 | $2.86 | 10.60 K | $33.92 M |
| 03/24/2026 | $2.86 | $2.90 (1.4%) | $2.95 | $2.86 | 9.41 K | $34.39 M |
| 03/23/2026 | $2.87 | $2.99 (4.18%) | $3.12 | $2.82 | 30.70 K | $35.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
