5 DAY PERFORMANCE
-19.18%
1 MONTH PERFORMANCE
+3.71%
3 MONTH PERFORMANCE
-48.90%
6 MONTH PERFORMANCE
-40.12%
YEAR-TO-DATE PERFORMANCE
-41.79%
1 YEAR PERFORMANCE
+16.16%
GRAIL Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $60.50 | $60.47 (-0.05%) | $62.30 | $59.50 | 502.26 K | $2.50 B |
| 05/12/2026 | $60.02 | $61.98 (3.27%) | $62.76 | $59.11 | 416.36 K | $2.52 B |
| 05/11/2026 | $61.42 | $61.26 (-0.26%) | $62.59 | $60.17 | 588.91 K | $2.49 B |
| 05/08/2026 | $62.89 | $61.64 (-1.99%) | $63.00 | $60.58 | 537.75 K | $2.51 B |
| 05/07/2026 | $63.50 | $62.92 (-0.91%) | $64.68 | $61.04 | 643.20 K | $2.56 B |
| 05/06/2026 | $56.00 | $62.75 (12.05%) | $63.74 | $53.01 | 1.26 M | $2.55 B |
| 05/05/2026 | $56.29 | $54.40 (-3.36%) | $56.89 | $54.03 | 720.84 K | $2.21 B |
| 05/04/2026 | $53.80 | $55.66 (3.46%) | $55.68 | $53.27 | 482.77 K | $2.26 B |
| 05/01/2026 | $54.03 | $54.06 (0.06%) | $54.63 | $52.19 | 502.51 K | $2.20 B |
| 04/30/2026 | $50.39 | $54.48 (8.12%) | $54.54 | $50.38 | 670.35 K | $2.22 B |
| 04/29/2026 | $51.41 | $49.69 (-3.35%) | $51.63 | $49.15 | 562.30 K | $2.02 B |
| 04/28/2026 | $54.32 | $52.20 (-3.9%) | $55.20 | $51.82 | 438.84 K | $2.13 B |
| 04/27/2026 | $54.42 | $55.02 (1.1%) | $55.88 | $53.88 | 448.02 K | $2.24 B |
| 04/24/2026 | $50.99 | $54.42 (6.73%) | $54.98 | $50.05 | 590.72 K | $2.22 B |
| 04/23/2026 | $53.09 | $50.65 (-4.6%) | $53.21 | $49.17 | 557.54 K | $2.06 B |
| 04/22/2026 | $52.23 | $52.60 (0.71%) | $52.79 | $51.61 | 416.80 K | $2.14 B |
| 04/21/2026 | $51.89 | $51.05 (-1.62%) | $53.21 | $49.58 | 532.00 K | $2.08 B |
| 04/20/2026 | $50.64 | $51.20 (1.11%) | $51.91 | $50.01 | 350.39 K | $2.09 B |
| 04/17/2026 | $51.20 | $51.71 (1%) | $52.44 | $50.48 | 740.50 K | $2.11 B |
| 04/16/2026 | $50.00 | $49.47 (-1.06%) | $50.61 | $47.76 | 520.80 K | $2.01 B |
| 04/15/2026 | $50.85 | $49.79 (-2.08%) | $51.81 | $49.00 | 565.40 K | $2.03 B |
| 04/14/2026 | $48.99 | $50.49 (3.06%) | $50.96 | $47.66 | 558.20 K | $2.06 B |
| 04/13/2026 | $45.14 | $48.04 (6.42%) | $48.66 | $45.14 | 547.02 K | $1.96 B |
| 04/10/2026 | $46.72 | $45.63 (-2.33%) | $47.87 | $44.06 | 1.29 M | $1.86 B |
| 04/09/2026 | $50.91 | $47.56 (-6.58%) | $50.91 | $47.41 | 908.70 K | $1.94 B |
| 04/08/2026 | $53.00 | $50.78 (-4.19%) | $53.90 | $48.48 | 2.22 M | $2.07 B |
| 04/07/2026 | $50.73 | $49.15 (-3.11%) | $50.74 | $47.17 | 1.09 M | $2.00 B |
| 04/06/2026 | $54.61 | $51.74 (-5.26%) | $55.12 | $51.24 | 818.64 K | $2.11 B |
| 04/02/2026 | $50.57 | $54.99 (8.74%) | $55.27 | $50.57 | 792.40 K | $2.24 B |
| 04/01/2026 | $52.10 | $53.60 (2.88%) | $55.36 | $52.10 | 659.79 K | $2.18 B |
| 03/31/2026 | $48.51 | $51.68 (6.53%) | $51.93 | $47.90 | 1.27 M | $2.10 B |
| 03/30/2026 | $49.00 | $46.90 (-4.29%) | $49.14 | $45.79 | 728.13 K | $1.91 B |
| 03/27/2026 | $51.00 | $48.49 (-4.92%) | $52.29 | $47.55 | 735.35 K | $1.97 B |
| 03/26/2026 | $50.70 | $52.16 (2.88%) | $53.44 | $50.70 | 614.80 K | $2.12 B |
| 03/25/2026 | $50.30 | $52.29 (3.96%) | $52.40 | $49.76 | 732.76 K | $2.13 B |
| 03/24/2026 | $47.78 | $48.65 (1.82%) | $49.33 | $46.85 | 462.58 K | $1.98 B |
| 03/23/2026 | $48.53 | $49.13 (1.24%) | $50.60 | $48.13 | 715.83 K | $2.00 B |
| 03/20/2026 | $47.49 | $46.84 (-1.37%) | $48.41 | $45.90 | 1.20 M | $1.91 B |
| 03/19/2026 | $47.33 | $48.47 (2.41%) | $49.75 | $46.60 | 701.51 K | $1.97 B |
| 03/18/2026 | $48.80 | $48.41 (-0.8%) | $51.49 | $48.38 | 1.25 M | $1.97 B |
| 03/17/2026 | $45.75 | $47.37 (3.54%) | $47.92 | $45.71 | 523.00 K | $1.93 B |
| 03/16/2026 | $45.26 | $45.75 (1.08%) | $46.32 | $44.31 | 996.00 K | $1.86 B |
| 03/13/2026 | $43.44 | $43.06 (-0.87%) | $44.95 | $41.53 | 1.57 M | $1.75 B |
| 03/12/2026 | $45.24 | $44.34 (-1.99%) | $45.98 | $43.62 | 1.06 M | $1.81 B |
| 03/11/2026 | $47.50 | $46.33 (-2.46%) | $48.64 | $45.54 | 1.09 M | $1.89 B |
| 03/10/2026 | $50.00 | $48.67 (-2.66%) | $51.15 | $47.94 | 850.12 K | $1.98 B |
| 03/09/2026 | $49.65 | $49.82 (0.34%) | $50.77 | $46.62 | 1.59 M | $2.03 B |
| 03/06/2026 | $50.00 | $50.23 (0.46%) | $51.15 | $49.26 | 992.42 K | $2.05 B |
| 03/05/2026 | $53.00 | $51.80 (-2.26%) | $55.15 | $50.31 | 1.14 M | $2.11 B |
| 03/04/2026 | $53.08 | $54.04 (1.81%) | $56.15 | $52.02 | 893.90 K | $2.20 B |
| 03/03/2026 | $50.61 | $52.76 (4.25%) | $53.50 | $49.26 | 1.04 M | $2.15 B |
| 03/02/2026 | $49.32 | $52.63 (6.71%) | $53.09 | $48.07 | 1.57 M | $2.14 B |
| 02/27/2026 | $56.00 | $53.23 (-4.95%) | $56.87 | $52.56 | 1.95 M | $2.17 B |
| 02/26/2026 | $51.80 | $58.10 (12.16%) | $58.28 | $50.43 | 1.52 M | $2.37 B |
| 02/25/2026 | $49.08 | $51.79 (5.52%) | $53.42 | $47.76 | 2.05 M | $2.11 B |
| 02/24/2026 | $42.71 | $50.35 (17.89%) | $52.00 | $42.47 | 3.47 M | $2.05 B |
| 02/23/2026 | $48.55 | $43.03 (-11.37%) | $48.98 | $41.50 | 5.43 M | $1.75 B |
| 02/20/2026 | $49.66 | $50.21 (1.11%) | $56.75 | $48.00 | 15.48 M | $2.04 B |
| 02/19/2026 | $99.00 | $101.53 (2.56%) | $102.52 | $98.10 | 2.85 M | $4.13 B |
| 02/18/2026 | $98.68 | $102.28 (3.65%) | $109.05 | $97.88 | 644.38 K | $4.17 B |
| 02/17/2026 | $99.52 | $99.03 (-0.49%) | $101.88 | $95.17 | 433.77 K | $4.03 B |
| 02/13/2026 | $96.67 | $97.50 (0.86%) | $99.85 | $94.75 | 450.51 K | $3.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
