5 DAY PERFORMANCE
-29.72%
1 MONTH PERFORMANCE
-29.19%
3 MONTH PERFORMANCE
-25.85%
6 MONTH PERFORMANCE
+15.78%
YEAR-TO-DATE PERFORMANCE
-41.79%
1 YEAR PERFORMANCE
+45.50%
GRAIL Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $78.88 | $79.54 (0.84%) | $80.76 | $76.15 | 605.06 K | $3.43 B |
| 08/20/2026 | $73.77 | $77.97 (5.69%) | $81.85 | $73.77 | 1.35 M | $3.36 B |
| 08/19/2026 | $73.56 | $73.96 (0.54%) | $77.13 | $72.20 | 1.10 M | $3.19 B |
| 08/18/2026 | $69.89 | $70.89 (1.43%) | $73.00 | $68.01 | 533.10 K | $3.06 B |
| 08/17/2026 | $67.30 | $69.95 (3.94%) | $71.19 | $66.99 | 776.64 K | $3.02 B |
| 08/14/2026 | $67.98 | $67.87 (-0.16%) | $68.71 | $66.35 | 433.18 K | $2.93 B |
| 08/13/2026 | $68.94 | $68.24 (-1.02%) | $69.99 | $67.34 | 529.39 K | $2.94 B |
| 08/12/2026 | $75.65 | $68.94 (-8.87%) | $76.00 | $68.69 | 565.52 K | $2.97 B |
| 08/11/2026 | $75.10 | $75.48 (0.51%) | $76.44 | $73.70 | 575.80 K | $3.25 B |
| 08/10/2026 | $69.27 | $74.84 (8.04%) | $76.00 | $68.90 | 1.39 M | $3.23 B |
| 08/07/2026 | $65.00 | $69.48 (6.89%) | $69.54 | $63.40 | 1.64 M | $3.00 B |
| 08/06/2026 | $68.00 | $63.40 (-6.76%) | $70.46 | $60.76 | 1.88 M | $2.73 B |
| 08/05/2026 | $72.89 | $74.18 (1.77%) | $74.74 | $71.93 | 514.20 K | $3.20 B |
| 08/04/2026 | $71.23 | $72.70 (2.06%) | $73.00 | $69.17 | 532.57 K | $3.13 B |
| 08/03/2026 | $69.53 | $70.27 (1.06%) | $71.51 | $66.65 | 366.29 K | $3.03 B |
| 07/31/2026 | $71.50 | $68.56 (-4.11%) | $71.57 | $67.16 | 560.43 K | $2.79 B |
| 07/30/2026 | $65.05 | $71.14 (9.36%) | $71.45 | $64.32 | 546.42 K | $2.89 B |
| 07/29/2026 | $63.55 | $63.44 (-0.17%) | $65.88 | $62.09 | 518.63 K | $2.58 B |
| 07/28/2026 | $66.06 | $64.42 (-2.48%) | $66.80 | $63.26 | 789.90 K | $2.62 B |
| 07/27/2026 | $69.66 | $66.77 (-4.15%) | $69.66 | $66.15 | 441.44 K | $2.71 B |
| 07/24/2026 | $72.11 | $67.84 (-5.92%) | $72.11 | $67.47 | 350.46 K | $2.76 B |
| 07/23/2026 | $69.89 | $70.36 (0.67%) | $72.70 | $69.74 | 647.30 K | $2.86 B |
| 07/22/2026 | $72.84 | $70.66 (-2.99%) | $73.05 | $70.14 | 322.00 K | $2.87 B |
| 07/21/2026 | $68.84 | $72.71 (5.62%) | $73.53 | $68.11 | 482.79 K | $2.95 B |
| 07/20/2026 | $72.35 | $68.91 (-4.75%) | $72.57 | $68.64 | 449.98 K | $2.80 B |
| 07/17/2026 | $70.00 | $72.62 (3.74%) | $72.75 | $69.69 | 413.80 K | $2.95 B |
| 07/16/2026 | $73.94 | $71.96 (-2.68%) | $75.16 | $69.83 | 430.23 K | $2.92 B |
| 07/15/2026 | $72.67 | $74.36 (2.33%) | $75.00 | $72.56 | 540.15 K | $3.02 B |
| 07/14/2026 | $72.89 | $73.12 (0.32%) | $74.58 | $71.06 | 386.32 K | $2.97 B |
| 07/13/2026 | $69.98 | $71.80 (2.6%) | $73.13 | $69.45 | 367.28 K | $2.92 B |
| 07/10/2026 | $75.81 | $72.00 (-5.03%) | $76.07 | $69.75 | 509.99 K | $2.93 B |
| 07/09/2026 | $70.30 | $75.79 (7.81%) | $76.00 | $70.19 | 730.44 K | $3.08 B |
| 07/08/2026 | $66.21 | $70.14 (5.94%) | $70.43 | $66.00 | 835.20 K | $2.85 B |
| 07/07/2026 | $68.92 | $68.79 (-0.19%) | $69.44 | $65.00 | 599.84 K | $2.80 B |
| 07/06/2026 | $68.77 | $68.95 (0.26%) | $70.36 | $68.38 | 240.70 K | $2.80 B |
| 07/02/2026 | $68.99 | $69.11 (0.17%) | $71.41 | $67.63 | 337.91 K | $2.81 B |
| 07/01/2026 | $67.86 | $68.11 (0.37%) | $70.83 | $67.64 | 489.84 K | $2.77 B |
| 06/30/2026 | $68.70 | $68.27 (-0.63%) | $69.63 | $65.95 | 374.50 K | $2.77 B |
| 06/29/2026 | $65.72 | $68.39 (4.06%) | $68.70 | $64.20 | 482.87 K | $2.78 B |
| 06/26/2026 | $65.56 | $65.92 (0.55%) | $67.46 | $64.49 | 1.73 M | $2.68 B |
| 06/25/2026 | $64.90 | $66.57 (2.57%) | $68.39 | $64.55 | 605.38 K | $2.71 B |
| 06/24/2026 | $61.84 | $64.58 (4.43%) | $65.99 | $61.84 | 642.45 K | $2.62 B |
| 06/23/2026 | $60.00 | $61.11 (1.85%) | $63.82 | $60.00 | 421.14 K | $2.48 B |
| 06/22/2026 | $64.46 | $62.10 (-3.66%) | $65.22 | $61.38 | 527.55 K | $2.52 B |
| 06/18/2026 | $60.99 | $63.74 (4.51%) | $64.16 | $60.55 | 1.16 M | $2.59 B |
| 06/17/2026 | $58.36 | $59.45 (1.87%) | $60.69 | $57.51 | 689.22 K | $2.42 B |
| 06/16/2026 | $57.12 | $58.29 (2.05%) | $60.60 | $57.12 | 414.86 K | $2.37 B |
| 06/15/2026 | $62.98 | $59.81 (-5.03%) | $63.00 | $58.78 | 668.65 K | $2.43 B |
| 06/12/2026 | $60.17 | $59.85 (-0.53%) | $61.15 | $58.75 | 344.06 K | $2.43 B |
| 06/11/2026 | $59.35 | $60.16 (1.36%) | $61.37 | $58.08 | 596.82 K | $2.44 B |
| 06/10/2026 | $59.87 | $58.59 (-2.14%) | $63.71 | $58.42 | 794.70 K | $2.38 B |
| 06/09/2026 | $63.05 | $60.90 (-3.41%) | $63.05 | $57.79 | 556.54 K | $2.48 B |
| 06/08/2026 | $60.60 | $61.52 (1.52%) | $61.99 | $58.56 | 659.44 K | $2.50 B |
| 06/05/2026 | $63.99 | $59.98 (-6.27%) | $65.53 | $59.66 | 760.46 K | $2.44 B |
| 06/04/2026 | $61.08 | $66.55 (8.96%) | $68.93 | $61.08 | 1.28 M | $2.70 B |
| 06/03/2026 | $59.90 | $61.13 (2.05%) | $61.34 | $56.70 | 799.20 K | $2.48 B |
| 06/02/2026 | $64.00 | $59.90 (-6.41%) | $64.32 | $58.50 | 1.59 M | $2.43 B |
| 06/01/2026 | $58.83 | $64.40 (9.47%) | $65.23 | $54.52 | 2.61 M | $2.62 B |
| 05/29/2026 | $73.90 | $71.68 (-3%) | $74.49 | $70.74 | 1.25 M | $2.91 B |
| 05/28/2026 | $71.70 | $73.92 (3.1%) | $79.50 | $71.44 | 1.08 M | $3.00 B |
| 05/27/2026 | $69.44 | $71.42 (2.85%) | $71.65 | $68.43 | 661.22 K | $2.90 B |
| 05/26/2026 | $67.34 | $68.96 (2.41%) | $72.06 | $67.34 | 935.64 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
