5 DAY PERFORMANCE
-18.47%
1 MONTH PERFORMANCE
-32.60%
3 MONTH PERFORMANCE
+2.74%
6 MONTH PERFORMANCE
-45.61%
YEAR-TO-DATE PERFORMANCE
-41.79%
1 YEAR PERFORMANCE
+2.96%
GRAIL Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $65.56 | $65.92 (0.55%) | $67.46 | $64.49 | 1.73 M | $2.68 B |
| 06/25/2026 | $64.90 | $66.57 (2.57%) | $68.39 | $64.55 | 605.38 K | $2.71 B |
| 06/24/2026 | $61.84 | $64.58 (4.43%) | $65.99 | $61.84 | 642.45 K | $2.62 B |
| 06/23/2026 | $60.00 | $61.11 (1.85%) | $63.82 | $60.00 | 421.14 K | $2.48 B |
| 06/22/2026 | $64.46 | $62.10 (-3.66%) | $65.22 | $61.38 | 527.55 K | $2.52 B |
| 06/18/2026 | $60.99 | $63.74 (4.51%) | $64.16 | $60.55 | 1.16 M | $2.59 B |
| 06/17/2026 | $58.36 | $59.45 (1.87%) | $60.69 | $57.51 | 689.22 K | $2.42 B |
| 06/16/2026 | $57.12 | $58.29 (2.05%) | $60.60 | $57.12 | 414.86 K | $2.37 B |
| 06/15/2026 | $62.98 | $59.81 (-5.03%) | $63.00 | $58.78 | 668.65 K | $2.43 B |
| 06/12/2026 | $60.17 | $59.85 (-0.53%) | $61.15 | $58.75 | 344.06 K | $2.43 B |
| 06/11/2026 | $59.35 | $60.16 (1.36%) | $61.37 | $58.08 | 596.82 K | $2.44 B |
| 06/10/2026 | $59.87 | $58.59 (-2.14%) | $63.71 | $58.42 | 794.70 K | $2.38 B |
| 06/09/2026 | $63.05 | $60.90 (-3.41%) | $63.05 | $57.79 | 556.54 K | $2.48 B |
| 06/08/2026 | $60.60 | $61.52 (1.52%) | $61.99 | $58.56 | 659.44 K | $2.50 B |
| 06/05/2026 | $63.99 | $59.98 (-6.27%) | $65.53 | $59.66 | 760.46 K | $2.44 B |
| 06/04/2026 | $61.08 | $66.55 (8.96%) | $68.93 | $61.08 | 1.28 M | $2.70 B |
| 06/03/2026 | $59.90 | $61.13 (2.05%) | $61.34 | $56.70 | 799.20 K | $2.48 B |
| 06/02/2026 | $64.00 | $59.90 (-6.41%) | $64.32 | $58.50 | 1.59 M | $2.43 B |
| 06/01/2026 | $58.83 | $64.40 (9.47%) | $65.23 | $54.52 | 2.61 M | $2.62 B |
| 05/29/2026 | $73.90 | $71.68 (-3%) | $74.49 | $70.74 | 1.25 M | $2.91 B |
| 05/28/2026 | $71.70 | $73.92 (3.1%) | $79.50 | $71.44 | 1.08 M | $3.00 B |
| 05/27/2026 | $69.44 | $71.42 (2.85%) | $71.65 | $68.43 | 661.22 K | $2.90 B |
| 05/26/2026 | $67.34 | $68.96 (2.41%) | $72.06 | $67.34 | 935.64 K | $2.80 B |
| 05/22/2026 | $68.32 | $67.19 (-1.65%) | $69.62 | $66.89 | 410.94 K | $2.73 B |
| 05/21/2026 | $64.28 | $67.86 (5.57%) | $68.39 | $63.03 | 502.60 K | $2.76 B |
| 05/20/2026 | $62.24 | $66.03 (6.09%) | $66.44 | $61.88 | 748.90 K | $2.68 B |
| 05/19/2026 | $59.81 | $60.99 (1.97%) | $62.10 | $58.26 | 553.15 K | $2.48 B |
| 05/18/2026 | $60.60 | $60.71 (0.18%) | $63.98 | $59.39 | 421.22 K | $2.47 B |
| 05/15/2026 | $60.00 | $59.65 (-0.58%) | $61.76 | $58.37 | 642.47 K | $2.42 B |
| 05/14/2026 | $60.47 | $61.80 (2.2%) | $63.51 | $60.10 | 666.94 K | $2.51 B |
| 05/13/2026 | $60.50 | $60.47 (-0.05%) | $62.30 | $59.50 | 502.74 K | $2.46 B |
| 05/12/2026 | $60.02 | $61.98 (3.27%) | $62.76 | $59.11 | 416.40 K | $2.52 B |
| 05/11/2026 | $61.42 | $61.26 (-0.26%) | $62.59 | $60.17 | 588.91 K | $2.49 B |
| 05/08/2026 | $62.89 | $61.64 (-1.99%) | $63.00 | $60.58 | 537.75 K | $2.51 B |
| 05/07/2026 | $63.50 | $62.92 (-0.91%) | $64.68 | $61.04 | 643.20 K | $2.56 B |
| 05/06/2026 | $56.00 | $62.75 (12.05%) | $63.74 | $53.01 | 1.26 M | $2.55 B |
| 05/05/2026 | $56.29 | $54.40 (-3.36%) | $56.89 | $54.03 | 720.84 K | $2.21 B |
| 05/04/2026 | $53.80 | $55.66 (3.46%) | $55.68 | $53.27 | 482.77 K | $2.26 B |
| 05/01/2026 | $54.03 | $54.06 (0.06%) | $54.63 | $52.19 | 502.51 K | $2.20 B |
| 04/30/2026 | $50.39 | $54.48 (8.12%) | $54.54 | $50.38 | 670.35 K | $2.21 B |
| 04/29/2026 | $51.41 | $49.69 (-3.35%) | $51.63 | $49.15 | 562.30 K | $2.02 B |
| 04/28/2026 | $54.32 | $52.20 (-3.9%) | $55.20 | $51.82 | 438.84 K | $2.12 B |
| 04/27/2026 | $54.42 | $55.02 (1.1%) | $55.88 | $53.88 | 448.02 K | $2.24 B |
| 04/24/2026 | $50.99 | $54.42 (6.73%) | $54.98 | $50.05 | 590.72 K | $2.21 B |
| 04/23/2026 | $53.09 | $50.65 (-4.6%) | $53.21 | $49.17 | 557.54 K | $2.06 B |
| 04/22/2026 | $52.23 | $52.60 (0.71%) | $52.79 | $51.61 | 416.80 K | $2.14 B |
| 04/21/2026 | $51.89 | $51.05 (-1.62%) | $53.21 | $49.58 | 532.00 K | $2.07 B |
| 04/20/2026 | $50.64 | $51.20 (1.11%) | $51.91 | $50.01 | 350.39 K | $2.08 B |
| 04/17/2026 | $51.20 | $51.71 (1%) | $52.44 | $50.48 | 740.50 K | $2.10 B |
| 04/16/2026 | $50.00 | $49.47 (-1.06%) | $50.61 | $47.76 | 520.80 K | $2.01 B |
| 04/15/2026 | $50.85 | $49.79 (-2.08%) | $51.81 | $49.00 | 565.40 K | $2.02 B |
| 04/14/2026 | $48.99 | $50.49 (3.06%) | $50.96 | $47.66 | 558.20 K | $2.05 B |
| 04/13/2026 | $45.14 | $48.04 (6.42%) | $48.66 | $45.14 | 547.02 K | $1.95 B |
| 04/10/2026 | $46.72 | $45.63 (-2.33%) | $47.87 | $44.06 | 1.29 M | $1.85 B |
| 04/09/2026 | $50.91 | $47.56 (-6.58%) | $50.91 | $47.41 | 908.70 K | $1.93 B |
| 04/08/2026 | $53.00 | $50.78 (-4.19%) | $53.90 | $48.48 | 2.22 M | $2.06 B |
| 04/07/2026 | $50.73 | $49.15 (-3.11%) | $50.74 | $47.17 | 1.09 M | $2.00 B |
| 04/06/2026 | $54.61 | $51.74 (-5.26%) | $55.12 | $51.24 | 818.64 K | $2.10 B |
| 04/02/2026 | $50.57 | $54.99 (8.74%) | $55.27 | $50.57 | 792.40 K | $2.23 B |
| 04/01/2026 | $52.10 | $53.60 (2.88%) | $55.36 | $52.10 | 659.79 K | $2.18 B |
| 03/31/2026 | $48.51 | $51.68 (6.53%) | $51.93 | $47.90 | 1.27 M | $2.10 B |
| 03/30/2026 | $49.00 | $46.90 (-4.29%) | $49.14 | $45.79 | 728.13 K | $1.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
