5 DAY PERFORMANCE
-40.18%
1 MONTH PERFORMANCE
-62.59%
3 MONTH PERFORMANCE
-11.24%
6 MONTH PERFORMANCE
+39.60%
YEAR-TO-DATE PERFORMANCE
+10.20%
GRAIL, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $30.26 | $26.92 (-11.04%) | $30.65 | $26.72 | 1.58 M | $879.79 M |
| 03/12/2025 | $31.10 | $30.85 (-0.8%) | $32.18 | $29.32 | 1.39 M | $984.15 M |
| 03/11/2025 | $32.51 | $30.54 (-6.06%) | $32.99 | $29.40 | 2.12 M | $974.26 M |
| 03/10/2025 | $31.83 | $32.09 (0.82%) | $32.44 | $29.02 | 2.10 M | $1.02 B |
| 03/07/2025 | $33.32 | $32.88 (-1.32%) | $34.22 | $30.29 | 2.43 M | $1.05 B |
| 03/06/2025 | $37.72 | $33.45 (-11.32%) | $38.09 | $33.06 | 1.64 M | $1.07 B |
| 03/05/2025 | $41.51 | $38.30 (-7.73%) | $44.04 | $38.23 | 1.74 M | $1.22 B |
| 03/04/2025 | $34.52 | $41.54 (20.34%) | $45.51 | $34.26 | 2.24 M | $1.33 B |
| 03/03/2025 | $40.24 | $36.33 (-9.72%) | $41.11 | $35.33 | 1.14 M | $1.16 B |
| 02/28/2025 | $39.29 | $38.56 (-1.86%) | $41.18 | $37.15 | 1.32 M | $1.23 B |
| 02/27/2025 | $45.00 | $39.28 (-12.71%) | $45.99 | $39.08 | 959,300 | $1.25 B |
| 02/26/2025 | $44.27 | $43.87 (-0.9%) | $47.25 | $42.84 | 1.60 M | $1.40 B |
| 02/25/2025 | $44.01 | $43.11 (-2.04%) | $45.11 | $39.78 | 1.82 M | $1.37 B |
| 02/24/2025 | $38.99 | $45.30 (16.18%) | $47.74 | $38.87 | 2.06 M | $1.44 B |
| 02/21/2025 | $49.00 | $40.73 (-16.88%) | $49.00 | $37.85 | 2.85 M | $1.30 B |
| 02/20/2025 | $49.04 | $47.76 (-2.61%) | $51.22 | $45.68 | 1.59 M | $1.52 B |
| 02/19/2025 | $47.87 | $52.60 (9.88%) | $55.50 | $47.50 | 2.03 M | $1.68 B |
| 02/18/2025 | $57.42 | $47.13 (-17.92%) | $63.99 | $45.22 | 5.37 M | $1.50 B |
| 02/14/2025 | $50.30 | $55.02 (9.38%) | $55.32 | $48.90 | 3.16 M | $1.75 B |
| 02/13/2025 | $39.92 | $52.58 (31.71%) | $52.85 | $39.92 | 5.02 M | $1.68 B |
| 02/12/2025 | $32.33 | $39.26 (21.44%) | $39.48 | $32.06 | 1.78 M | $1.25 B |
| 02/11/2025 | $33.31 | $33.15 (-0.48%) | $34.26 | $32.62 | 453,471 | $1.06 B |
| 02/10/2025 | $32.50 | $33.37 (2.68%) | $34.71 | $31.87 | 1.05 M | $1.06 B |
| 02/07/2025 | $33.00 | $32.21 (-2.39%) | $33.36 | $31.01 | 740,700 | $1.03 B |
| 02/06/2025 | $34.19 | $32.99 (-3.51%) | $35.67 | $31.31 | 1.55 M | $1.05 B |
| 02/05/2025 | $28.41 | $34.39 (21.05%) | $34.44 | $28.41 | 1.46 M | $1.10 B |
| 02/04/2025 | $29.33 | $28.28 (-3.58%) | $29.98 | $27.50 | 843,805 | $901.57 M |
| 02/03/2025 | $28.58 | $28.84 (0.91%) | $30.15 | $27.60 | 1.24 M | $919.42 M |
| 01/31/2025 | $31.92 | $30.28 (-5.14%) | $32.65 | $27.85 | 1.75 M | $965.33 M |
| 01/30/2025 | $27.25 | $31.51 (15.63%) | $31.59 | $26.68 | 1.48 M | $1.00 B |
| 01/29/2025 | $26.97 | $26.67 (-1.11%) | $28.45 | $26.40 | 786,301 | $850.24 M |
| 01/28/2025 | $26.55 | $27.04 (1.85%) | $27.98 | $25.79 | 806,900 | $862.04 M |
| 01/27/2025 | $27.81 | $25.99 (-6.54%) | $28.40 | $23.34 | 1.54 M | $828.56 M |
| 01/24/2025 | $26.19 | $28.61 (9.24%) | $29.79 | $25.61 | 2.36 M | $912.09 M |
| 01/23/2025 | $22.76 | $25.97 (14.1%) | $26.14 | $22.00 | 1.65 M | $827.93 M |
| 01/22/2025 | $18.81 | $22.64 (20.36%) | $23.73 | $18.80 | 2.90 M | $721.76 M |
| 01/21/2025 | $17.54 | $18.49 (5.42%) | $19.23 | $17.50 | 800,600 | $589.46 M |
| 01/17/2025 | $17.58 | $17.42 (-0.91%) | $17.81 | $17.12 | 483,973 | $555.35 M |
| 01/16/2025 | $17.75 | $17.41 (-1.92%) | $18.68 | $16.56 | 1.12 M | $555.03 M |
| 01/15/2025 | $18.92 | $17.58 (-7.08%) | $20.08 | $17.54 | 1.08 M | $560.45 M |
| 01/14/2025 | $18.74 | $18.10 (-3.42%) | $19.36 | $17.84 | 614,919 | $577.03 M |
| 01/13/2025 | $17.49 | $18.57 (6.17%) | $18.73 | $16.98 | 1.03 M | $592.01 M |
| 01/10/2025 | $17.50 | $17.73 (1.31%) | $18.13 | $16.81 | 517,900 | $565.23 M |
| 01/08/2025 | $17.72 | $17.66 (-0.34%) | $18.22 | $16.60 | 829,130 | $563.00 M |
| 01/07/2025 | $19.62 | $17.87 (-8.92%) | $19.95 | $17.75 | 730,464 | $569.70 M |
| 01/06/2025 | $19.76 | $19.67 (-0.46%) | $20.73 | $19.54 | 531,800 | $627.08 M |
| 01/03/2025 | $18.00 | $19.45 (8.06%) | $19.45 | $17.84 | 413,800 | $620.07 M |
| 01/02/2025 | $17.82 | $17.92 (0.56%) | $18.56 | $17.58 | 506,300 | $571.29 M |
| 12/31/2024 | $18.83 | $17.85 (-5.2%) | $18.87 | $17.45 | 728,782 | $569.06 M |
| 12/30/2024 | $19.26 | $18.64 (-3.22%) | $19.49 | $18.05 | 545,765 | $594.24 M |
| 12/27/2024 | $19.25 | $19.60 (1.82%) | $20.06 | $18.86 | 363,200 | $624.85 M |
| 12/26/2024 | $18.77 | $19.41 (3.41%) | $19.49 | $18.49 | 371,285 | $618.79 M |
| 12/24/2024 | $18.66 | $18.81 (0.8%) | $18.96 | $18.35 | 289,500 | $599.66 M |
| 12/23/2024 | $18.35 | $18.72 (2.02%) | $19.09 | $17.91 | 628,162 | $596.79 M |
| 12/20/2024 | $16.56 | $18.35 (10.81%) | $19.14 | $16.55 | 3.36 M | $585.00 M |
| 12/19/2024 | $18.72 | $17.14 (-8.44%) | $19.00 | $16.10 | 2.43 M | $546.42 M |
| 12/18/2024 | $23.86 | $18.09 (-24.18%) | $24.50 | $17.88 | 2.78 M | $576.71 M |
| 12/17/2024 | $23.02 | $23.62 (2.61%) | $24.92 | $22.74 | 894,615 | $753.01 M |
| 12/16/2024 | $22.16 | $22.74 (2.62%) | $23.78 | $21.60 | 1.09 M | $724.95 M |
| 12/13/2024 | $20.94 | $22.16 (5.83%) | $22.35 | $20.38 | 873,464 | $706.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
