5 DAY PERFORMANCE
-65.22%
1 MONTH PERFORMANCE
-35.70%
3 MONTH PERFORMANCE
-34.27%
6 MONTH PERFORMANCE
+4.75%
YEAR-TO-DATE PERFORMANCE
-41.79%
1 YEAR PERFORMANCE
-29.96%
GRAIL Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $130.00 | $132.61 (2.01%) | $134.56 | $127.46 | 1.31 M | $5.72 B |
| 10/07/2026 | $134.00 | $132.90 (-0.82%) | $139.00 | $130.56 | 993.22 K | $5.73 B |
| 10/06/2026 | $159.43 | $137.28 (-13.89%) | $166.48 | $135.80 | 2.04 M | $5.92 B |
| 10/05/2026 | $143.00 | $154.08 (7.75%) | $156.49 | $140.31 | 1.47 M | $6.64 B |
| 10/02/2026 | $135.52 | $143.26 (5.71%) | $143.50 | $134.45 | 875.34 K | $6.18 B |
| 10/01/2026 | $138.23 | $132.56 (-4.1%) | $141.54 | $132.04 | 1.09 M | $5.72 B |
| 09/30/2026 | $138.27 | $140.12 (1.34%) | $151.46 | $136.00 | 1.92 M | $6.04 B |
| 09/29/2026 | $132.75 | $136.57 (2.88%) | $140.88 | $131.20 | 922.97 K | $5.89 B |
| 09/28/2026 | $128.90 | $132.63 (2.89%) | $134.42 | $126.74 | 1.11 M | $5.72 B |
| 09/25/2026 | $123.50 | $126.89 (2.74%) | $127.67 | $118.45 | 1.29 M | $5.47 B |
| 09/24/2026 | $105.50 | $125.21 (18.68%) | $126.81 | $101.98 | 3.45 M | $5.40 B |
| 09/23/2026 | $108.52 | $108.52 (0%) | $108.52 | $108.52 | 0 | $4.68 B |
| 09/22/2026 | $106.75 | $108.52 (1.66%) | $112.58 | $104.00 | 3.26 M | $4.68 B |
| 09/21/2026 | $93.74 | $107.97 (15.18%) | $111.50 | $92.00 | 3.53 M | $4.65 B |
| 09/18/2026 | $81.48 | $80.77 (-0.87%) | $82.85 | $78.20 | 3.00 M | $3.48 B |
| 09/17/2026 | $75.29 | $79.95 (6.19%) | $81.76 | $75.29 | 1.53 M | $3.45 B |
| 09/16/2026 | $75.95 | $75.11 (-1.11%) | $78.86 | $74.12 | 1.62 M | $3.24 B |
| 09/15/2026 | $75.44 | $75.89 (0.6%) | $77.93 | $74.27 | 1.51 M | $3.27 B |
| 09/14/2026 | $74.68 | $75.53 (1.14%) | $76.56 | $73.46 | 1.15 M | $3.26 B |
| 09/11/2026 | $77.61 | $76.23 (-1.78%) | $79.19 | $76.14 | 360.99 K | $3.29 B |
| 09/10/2026 | $75.93 | $77.56 (2.15%) | $79.00 | $75.09 | 897.06 K | $3.34 B |
| 09/09/2026 | $78.96 | $77.48 (-1.87%) | $81.18 | $76.99 | 591.09 K | $3.34 B |
| 09/08/2026 | $80.19 | $79.10 (-1.36%) | $81.71 | $78.85 | 693.59 K | $3.41 B |
| 09/04/2026 | $79.92 | $80.34 (0.53%) | $80.51 | $78.50 | 434.82 K | $3.46 B |
| 09/03/2026 | $81.33 | $80.62 (-0.87%) | $82.61 | $79.21 | 320.59 K | $3.48 B |
| 09/02/2026 | $80.00 | $80.56 (0.7%) | $83.00 | $78.98 | 449.20 K | $3.47 B |
| 09/01/2026 | $79.00 | $79.79 (1%) | $80.79 | $77.74 | 467.20 K | $3.44 B |
| 08/31/2026 | $79.00 | $79.37 (0.47%) | $80.17 | $76.60 | 555.94 K | $3.42 B |
| 08/28/2026 | $80.18 | $80.00 (-0.22%) | $82.32 | $77.70 | 658.51 K | $3.45 B |
| 08/27/2026 | $79.00 | $82.50 (4.43%) | $85.49 | $78.00 | 742.98 K | $3.56 B |
| 08/26/2026 | $80.88 | $79.59 (-1.59%) | $82.25 | $78.33 | 396.87 K | $3.43 B |
| 08/25/2026 | $78.24 | $82.54 (5.5%) | $84.49 | $76.63 | 658.69 K | $3.56 B |
| 08/24/2026 | $81.87 | $76.58 (-6.46%) | $81.87 | $75.61 | 381.02 K | $3.30 B |
| 08/21/2026 | $78.88 | $79.54 (0.84%) | $80.76 | $76.15 | 605.06 K | $3.43 B |
| 08/20/2026 | $73.77 | $77.97 (5.69%) | $81.85 | $73.77 | 1.35 M | $3.36 B |
| 08/19/2026 | $73.56 | $73.96 (0.54%) | $77.13 | $72.20 | 1.10 M | $3.19 B |
| 08/18/2026 | $69.89 | $70.89 (1.43%) | $73.00 | $68.01 | 533.10 K | $3.06 B |
| 08/17/2026 | $67.30 | $69.95 (3.94%) | $71.19 | $66.99 | 776.64 K | $3.02 B |
| 08/14/2026 | $67.98 | $67.87 (-0.16%) | $68.71 | $66.35 | 433.18 K | $2.93 B |
| 08/13/2026 | $68.94 | $68.24 (-1.02%) | $69.99 | $67.34 | 529.39 K | $2.94 B |
| 08/12/2026 | $75.65 | $68.94 (-8.87%) | $76.00 | $68.69 | 565.52 K | $2.97 B |
| 08/11/2026 | $75.10 | $75.48 (0.51%) | $76.44 | $73.70 | 575.80 K | $3.25 B |
| 08/10/2026 | $69.27 | $74.84 (8.04%) | $76.00 | $68.90 | 1.39 M | $3.23 B |
| 08/07/2026 | $65.00 | $69.48 (6.89%) | $69.54 | $63.40 | 1.64 M | $3.00 B |
| 08/06/2026 | $68.00 | $63.40 (-6.76%) | $70.46 | $60.76 | 1.88 M | $2.73 B |
| 08/05/2026 | $72.89 | $74.18 (1.77%) | $74.74 | $71.93 | 514.20 K | $3.20 B |
| 08/04/2026 | $71.23 | $72.70 (2.06%) | $73.00 | $69.17 | 532.57 K | $3.13 B |
| 08/03/2026 | $69.53 | $70.27 (1.06%) | $71.51 | $66.65 | 366.29 K | $3.03 B |
| 07/31/2026 | $71.50 | $68.56 (-4.11%) | $71.57 | $67.16 | 560.43 K | $2.79 B |
| 07/30/2026 | $65.05 | $71.14 (9.36%) | $71.45 | $64.32 | 546.42 K | $2.89 B |
| 07/29/2026 | $63.55 | $63.44 (-0.17%) | $65.88 | $62.09 | 518.63 K | $2.58 B |
| 07/28/2026 | $66.06 | $64.42 (-2.48%) | $66.80 | $63.26 | 789.90 K | $2.62 B |
| 07/27/2026 | $69.66 | $66.77 (-4.15%) | $69.66 | $66.15 | 441.44 K | $2.71 B |
| 07/24/2026 | $72.11 | $67.84 (-5.92%) | $72.11 | $67.47 | 350.46 K | $2.76 B |
| 07/23/2026 | $69.89 | $70.36 (0.67%) | $72.70 | $69.74 | 647.30 K | $2.86 B |
| 07/22/2026 | $72.84 | $70.66 (-2.99%) | $73.05 | $70.14 | 322.00 K | $2.87 B |
| 07/21/2026 | $68.84 | $72.71 (5.62%) | $73.53 | $68.11 | 482.79 K | $2.95 B |
| 07/20/2026 | $72.35 | $68.91 (-4.75%) | $72.57 | $68.64 | 449.98 K | $2.80 B |
| 07/17/2026 | $70.00 | $72.62 (3.74%) | $72.75 | $69.69 | 413.80 K | $2.95 B |
| 07/16/2026 | $73.94 | $71.96 (-2.68%) | $75.16 | $69.83 | 430.23 K | $2.92 B |
| 07/15/2026 | $72.67 | $74.36 (2.33%) | $75.00 | $72.56 | 540.15 K | $3.02 B |
| 07/14/2026 | $72.89 | $73.12 (0.32%) | $74.58 | $71.06 | 386.32 K | $2.97 B |
| 07/13/2026 | $69.98 | $71.80 (2.6%) | $73.13 | $69.45 | 367.28 K | $2.92 B |
| 07/10/2026 | $75.81 | $72.00 (-5.03%) | $76.07 | $69.75 | 509.99 K | $2.93 B |
| 07/09/2026 | $70.30 | $75.79 (7.81%) | $76.00 | $70.19 | 730.44 K | $3.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
