5 DAY PERFORMANCE
+3.06%
1 MONTH PERFORMANCE
-3.40%
3 MONTH PERFORMANCE
-9.29%
6 MONTH PERFORMANCE
-9.92%
YEAR-TO-DATE PERFORMANCE
-11.56%
1 YEAR PERFORMANCE
+41.07%
Genmab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $26.53 | $26.55 (0.08%) | $26.78 | $26.33 | 1.98 M | $16.30 B |
| 05/12/2026 | $26.42 | $27.09 (2.54%) | $27.23 | $26.42 | 2.24 M | $16.63 B |
| 05/11/2026 | $25.99 | $26.18 (0.73%) | $26.61 | $25.92 | 2.65 M | $16.07 B |
| 05/08/2026 | $25.56 | $26.43 (3.4%) | $26.76 | $25.34 | 5.92 M | $16.22 B |
| 05/07/2026 | $28.23 | $27.06 (-4.14%) | $28.28 | $26.81 | 3.50 M | $16.61 B |
| 05/06/2026 | $27.58 | $27.89 (1.12%) | $28.00 | $27.50 | 1.45 M | $17.19 B |
| 05/05/2026 | $27.51 | $27.52 (0.04%) | $27.61 | $27.00 | 1.18 M | $16.96 B |
| 05/04/2026 | $26.30 | $27.04 (2.81%) | $27.09 | $26.24 | 1.20 M | $16.66 B |
| 05/01/2026 | $26.55 | $26.45 (-0.38%) | $26.74 | $26.33 | 722.29 K | $16.30 B |
| 04/30/2026 | $26.46 | $26.52 (0.23%) | $26.69 | $26.39 | 1.32 M | $16.34 B |
| 04/29/2026 | $26.03 | $26.11 (0.31%) | $26.29 | $25.72 | 1.84 M | $16.09 B |
| 04/28/2026 | $26.46 | $26.79 (1.25%) | $27.28 | $26.36 | 1.41 M | $16.51 B |
| 04/27/2026 | $26.66 | $26.64 (-0.08%) | $27.06 | $26.61 | 870.85 K | $16.42 B |
| 04/24/2026 | $26.97 | $26.87 (-0.37%) | $27.11 | $26.81 | 1.09 M | $16.56 B |
| 04/23/2026 | $27.47 | $26.98 (-1.78%) | $27.57 | $26.81 | 1.04 M | $16.62 B |
| 04/22/2026 | $28.05 | $27.69 (-1.28%) | $28.23 | $27.62 | 1.86 M | $17.06 B |
| 04/21/2026 | $27.15 | $27.06 (-0.33%) | $27.46 | $26.89 | 3.78 M | $16.67 B |
| 04/20/2026 | $28.19 | $27.91 (-0.99%) | $28.27 | $27.90 | 1.78 M | $17.20 B |
| 04/17/2026 | $28.80 | $28.55 (-0.87%) | $28.87 | $28.39 | 2.20 M | $17.59 B |
| 04/16/2026 | $28.98 | $28.30 (-2.35%) | $29.08 | $28.15 | 1.24 M | $17.44 B |
| 04/15/2026 | $29.25 | $29.30 (0.17%) | $29.41 | $28.94 | 949.90 K | $18.05 B |
| 04/14/2026 | $28.91 | $29.06 (0.52%) | $29.43 | $28.91 | 1.94 M | $17.91 B |
| 04/13/2026 | $28.13 | $28.20 (0.25%) | $28.31 | $28.01 | 2.04 M | $17.38 B |
| 04/10/2026 | $28.54 | $28.25 (-1.02%) | $28.56 | $28.16 | 1.47 M | $17.41 B |
| 04/09/2026 | $27.86 | $28.28 (1.51%) | $28.56 | $27.85 | 2.03 M | $17.43 B |
| 04/08/2026 | $28.45 | $28.40 (-0.18%) | $28.63 | $28.00 | 1.84 M | $17.50 B |
| 04/07/2026 | $27.19 | $27.65 (1.69%) | $27.74 | $26.78 | 1.92 M | $17.04 B |
| 04/06/2026 | $27.38 | $27.75 (1.35%) | $27.79 | $27.38 | 1.24 M | $17.10 B |
| 04/02/2026 | $26.55 | $27.50 (3.58%) | $27.53 | $26.55 | 1.08 M | $16.95 B |
| 04/01/2026 | $27.23 | $27.22 (-0.04%) | $27.49 | $27.06 | 681.23 K | $16.77 B |
| 03/31/2026 | $26.15 | $26.83 (2.6%) | $27.02 | $26.15 | 1.12 M | $16.53 B |
| 03/30/2026 | $26.15 | $25.83 (-1.22%) | $26.21 | $25.76 | 859.30 K | $15.92 B |
| 03/27/2026 | $26.16 | $25.82 (-1.3%) | $26.47 | $25.78 | 1.82 M | $15.91 B |
| 03/26/2026 | $25.88 | $26.03 (0.58%) | $26.35 | $25.87 | 3.06 M | $16.04 B |
| 03/25/2026 | $25.94 | $26.11 (0.66%) | $26.37 | $25.90 | 3.15 M | $16.09 B |
| 03/24/2026 | $25.48 | $25.81 (1.3%) | $25.86 | $25.43 | 1.56 M | $15.90 B |
| 03/23/2026 | $25.67 | $25.68 (0.04%) | $26.25 | $25.60 | 1.32 M | $15.82 B |
| 03/20/2026 | $25.62 | $25.10 (-2.03%) | $25.72 | $24.95 | 2.20 M | $15.47 B |
| 03/19/2026 | $25.47 | $25.73 (1.02%) | $25.88 | $25.34 | 1.32 M | $15.85 B |
| 03/18/2026 | $26.34 | $25.85 (-1.86%) | $26.42 | $25.84 | 1.09 M | $15.93 B |
| 03/17/2026 | $26.69 | $26.36 (-1.24%) | $26.79 | $26.32 | 1.01 M | $16.24 B |
| 03/16/2026 | $26.32 | $26.56 (0.91%) | $26.57 | $26.31 | 862.50 K | $16.37 B |
| 03/13/2026 | $26.61 | $26.14 (-1.77%) | $26.84 | $26.06 | 1.03 M | $16.11 B |
| 03/12/2026 | $27.20 | $26.57 (-2.32%) | $27.35 | $26.57 | 1.85 M | $16.37 B |
| 03/11/2026 | $27.60 | $27.38 (-0.8%) | $27.73 | $27.00 | 1.23 M | $16.87 B |
| 03/10/2026 | $27.60 | $27.96 (1.3%) | $28.16 | $27.59 | 1.84 M | $17.23 B |
| 03/09/2026 | $26.55 | $27.24 (2.6%) | $27.32 | $26.55 | 1.35 M | $16.79 B |
| 03/06/2026 | $26.77 | $27.06 (1.08%) | $27.23 | $26.69 | 2.54 M | $16.67 B |
| 03/05/2026 | $27.81 | $27.48 (-1.19%) | $27.81 | $27.20 | 1.36 M | $16.93 B |
| 03/04/2026 | $27.97 | $28.18 (0.75%) | $28.25 | $27.55 | 1.45 M | $17.36 B |
| 03/03/2026 | $27.96 | $27.66 (-1.07%) | $28.17 | $27.22 | 1.98 M | $17.04 B |
| 03/02/2026 | $29.42 | $29.65 (0.78%) | $29.86 | $28.99 | 1.92 M | $18.27 B |
| 02/27/2026 | $29.41 | $29.44 (0.1%) | $29.48 | $29.15 | 1.48 M | $18.14 B |
| 02/26/2026 | $29.16 | $29.24 (0.27%) | $29.26 | $28.80 | 1.37 M | $18.02 B |
| 02/25/2026 | $29.15 | $29.29 (0.48%) | $29.60 | $28.99 | 1.88 M | $18.05 B |
| 02/24/2026 | $29.49 | $29.40 (-0.31%) | $29.74 | $29.12 | 1.61 M | $18.12 B |
| 02/23/2026 | $28.43 | $29.27 (2.95%) | $29.28 | $28.42 | 2.18 M | $18.04 B |
| 02/20/2026 | $29.04 | $29.29 (0.86%) | $29.49 | $28.94 | 2.09 M | $18.05 B |
| 02/19/2026 | $28.29 | $28.90 (2.16%) | $29.02 | $28.06 | 2.10 M | $17.81 B |
| 02/18/2026 | $29.25 | $29.16 (-0.31%) | $29.52 | $28.84 | 3.05 M | $17.96 B |
| 02/17/2026 | $30.70 | $30.00 (-2.28%) | $31.41 | $29.54 | 3.04 M | $18.48 B |
| 02/13/2026 | $29.65 | $30.03 (1.28%) | $30.47 | $29.65 | 1.19 M | $18.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
