5 DAY PERFORMANCE
+5.01%
1 MONTH PERFORMANCE
+0.74%
3 MONTH PERFORMANCE
+5.50%
6 MONTH PERFORMANCE
-18.49%
YEAR-TO-DATE PERFORMANCE
-11.56%
1 YEAR PERFORMANCE
+32.88%
Genmab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $25.41 | $26.12 (2.79%) | $26.17 | $25.34 | 1.78 M | $16.03 B |
| 06/25/2026 | $25.91 | $26.14 (0.89%) | $26.37 | $25.88 | 1.29 M | $16.05 B |
| 06/24/2026 | $26.05 | $25.87 (-0.69%) | $26.24 | $25.80 | 1.38 M | $15.88 B |
| 06/23/2026 | $25.92 | $25.94 (0.08%) | $26.19 | $25.85 | 1.26 M | $15.92 B |
| 06/22/2026 | $25.05 | $25.61 (2.24%) | $25.66 | $24.88 | 1.59 M | $15.72 B |
| 06/18/2026 | $25.68 | $25.27 (-1.6%) | $25.73 | $25.00 | 1.81 M | $15.51 B |
| 06/17/2026 | $24.95 | $25.39 (1.76%) | $25.78 | $24.87 | 2.44 M | $15.59 B |
| 06/16/2026 | $24.48 | $24.74 (1.06%) | $24.78 | $24.09 | 2.19 M | $15.19 B |
| 06/15/2026 | $25.14 | $24.58 (-2.23%) | $25.20 | $24.51 | 1.02 M | $15.09 B |
| 06/12/2026 | $25.07 | $25.08 (0.04%) | $25.26 | $24.93 | 1.11 M | $15.40 B |
| 06/11/2026 | $24.96 | $25.24 (1.12%) | $25.39 | $24.80 | 1.17 M | $15.49 B |
| 06/10/2026 | $24.76 | $24.49 (-1.09%) | $25.14 | $24.46 | 876.20 K | $15.03 B |
| 06/09/2026 | $24.87 | $25.10 (0.92%) | $25.17 | $24.71 | 1.33 M | $15.41 B |
| 06/08/2026 | $25.15 | $24.80 (-1.39%) | $25.22 | $24.58 | 1.44 M | $15.22 B |
| 06/05/2026 | $24.73 | $25.15 (1.7%) | $25.29 | $24.69 | 2.09 M | $15.44 B |
| 06/04/2026 | $24.43 | $24.73 (1.23%) | $24.83 | $24.34 | 1.24 M | $15.18 B |
| 06/03/2026 | $23.68 | $23.88 (0.84%) | $23.91 | $23.62 | 1.38 M | $14.66 B |
| 06/02/2026 | $24.19 | $23.85 (-1.41%) | $24.25 | $23.77 | 3.62 M | $14.64 B |
| 06/01/2026 | $25.78 | $25.45 (-1.28%) | $25.94 | $25.39 | 1.71 M | $15.62 B |
| 05/29/2026 | $26.95 | $26.33 (-2.3%) | $27.07 | $26.33 | 2.20 M | $16.16 B |
| 05/28/2026 | $26.21 | $27.04 (3.17%) | $27.14 | $26.21 | 2.32 M | $16.60 B |
| 05/27/2026 | $26.79 | $26.71 (-0.3%) | $26.97 | $26.60 | 790.75 K | $16.40 B |
| 05/26/2026 | $26.93 | $26.89 (-0.15%) | $27.13 | $26.62 | 1.02 M | $16.51 B |
| 05/22/2026 | $26.88 | $26.87 (-0.04%) | $27.02 | $26.67 | 1.21 M | $16.49 B |
| 05/21/2026 | $26.88 | $27.05 (0.63%) | $27.19 | $26.63 | 1.05 M | $16.60 B |
| 05/20/2026 | $26.14 | $27.21 (4.09%) | $27.37 | $26.09 | 5.20 M | $16.70 B |
| 05/19/2026 | $25.69 | $25.68 (-0.04%) | $25.98 | $25.52 | 4.34 M | $15.76 B |
| 05/18/2026 | $26.55 | $26.37 (-0.68%) | $26.60 | $26.14 | 2.86 M | $16.19 B |
| 05/15/2026 | $26.84 | $26.54 (-1.12%) | $26.96 | $26.44 | 1.36 M | $16.29 B |
| 05/14/2026 | $26.82 | $26.90 (0.3%) | $27.17 | $26.18 | 1.52 M | $16.51 B |
| 05/13/2026 | $26.53 | $26.55 (0.08%) | $26.78 | $26.33 | 1.98 M | $16.30 B |
| 05/12/2026 | $26.42 | $27.09 (2.54%) | $27.23 | $26.42 | 2.24 M | $16.63 B |
| 05/11/2026 | $25.99 | $26.18 (0.73%) | $26.61 | $25.92 | 2.65 M | $16.07 B |
| 05/08/2026 | $25.56 | $26.43 (3.4%) | $26.76 | $25.34 | 5.92 M | $16.22 B |
| 05/07/2026 | $28.23 | $27.06 (-4.14%) | $28.28 | $26.81 | 3.50 M | $16.61 B |
| 05/06/2026 | $27.58 | $27.89 (1.12%) | $28.00 | $27.50 | 1.45 M | $17.12 B |
| 05/05/2026 | $27.51 | $27.52 (0.04%) | $27.61 | $27.00 | 1.18 M | $16.89 B |
| 05/04/2026 | $26.30 | $27.04 (2.81%) | $27.09 | $26.24 | 1.20 M | $16.60 B |
| 05/01/2026 | $26.55 | $26.45 (-0.38%) | $26.74 | $26.33 | 722.29 K | $16.24 B |
| 04/30/2026 | $26.46 | $26.52 (0.23%) | $26.69 | $26.39 | 1.32 M | $16.28 B |
| 04/29/2026 | $26.03 | $26.11 (0.31%) | $26.29 | $25.72 | 1.84 M | $16.03 B |
| 04/28/2026 | $26.46 | $26.79 (1.25%) | $27.28 | $26.36 | 1.41 M | $16.44 B |
| 04/27/2026 | $26.66 | $26.64 (-0.08%) | $27.06 | $26.61 | 870.85 K | $16.35 B |
| 04/24/2026 | $26.97 | $26.87 (-0.37%) | $27.11 | $26.81 | 1.09 M | $16.49 B |
| 04/23/2026 | $27.47 | $26.98 (-1.78%) | $27.57 | $26.81 | 1.04 M | $16.56 B |
| 04/22/2026 | $28.05 | $27.69 (-1.28%) | $28.23 | $27.62 | 1.86 M | $17.00 B |
| 04/21/2026 | $27.15 | $27.06 (-0.33%) | $27.46 | $26.89 | 3.78 M | $16.61 B |
| 04/20/2026 | $28.19 | $27.91 (-0.99%) | $28.27 | $27.90 | 1.78 M | $17.13 B |
| 04/17/2026 | $28.80 | $28.55 (-0.87%) | $28.87 | $28.39 | 2.20 M | $17.53 B |
| 04/16/2026 | $28.98 | $28.30 (-2.35%) | $29.08 | $28.15 | 1.24 M | $17.37 B |
| 04/15/2026 | $29.25 | $29.30 (0.17%) | $29.41 | $28.94 | 949.90 K | $17.99 B |
| 04/14/2026 | $28.91 | $29.06 (0.52%) | $29.43 | $28.91 | 1.94 M | $17.84 B |
| 04/13/2026 | $28.13 | $28.20 (0.25%) | $28.31 | $28.01 | 2.04 M | $17.31 B |
| 04/10/2026 | $28.54 | $28.25 (-1.02%) | $28.56 | $28.16 | 1.47 M | $17.34 B |
| 04/09/2026 | $27.86 | $28.28 (1.51%) | $28.56 | $27.85 | 2.03 M | $17.36 B |
| 04/08/2026 | $28.45 | $28.40 (-0.18%) | $28.63 | $28.00 | 1.84 M | $17.43 B |
| 04/07/2026 | $27.19 | $27.65 (1.69%) | $27.74 | $26.78 | 1.92 M | $16.97 B |
| 04/06/2026 | $27.38 | $27.75 (1.35%) | $27.79 | $27.38 | 1.24 M | $17.03 B |
| 04/02/2026 | $26.55 | $27.50 (3.58%) | $27.53 | $26.55 | 1.08 M | $16.88 B |
| 04/01/2026 | $27.23 | $27.22 (-0.04%) | $27.49 | $27.06 | 681.23 K | $16.71 B |
| 03/31/2026 | $26.15 | $26.83 (2.6%) | $27.02 | $26.15 | 1.12 M | $16.47 B |
| 03/30/2026 | $26.15 | $25.83 (-1.22%) | $26.21 | $25.76 | 859.30 K | $15.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
