5 DAY PERFORMANCE
+5.83%
1 MONTH PERFORMANCE
+17.10%
3 MONTH PERFORMANCE
+21.86%
6 MONTH PERFORMANCE
+51.17%
YEAR-TO-DATE PERFORMANCE
+60.80%
1 YEAR PERFORMANCE
+53.87%
Genmab A/S Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $32.06 | $31.74 (-1%) | $32.13 | $31.50 | 781.66 K | $19.55 B |
| 12/04/2025 | $32.04 | $32.02 (-0.06%) | $32.41 | $31.63 | 1.24 M | $19.72 B |
| 12/03/2025 | $31.63 | $31.68 (0.16%) | $31.75 | $31.41 | 1.05 M | $19.51 B |
| 12/02/2025 | $31.58 | $31.71 (0.41%) | $31.82 | $31.32 | 1.52 M | $19.53 B |
| 12/01/2025 | $32.40 | $31.39 (-3.12%) | $32.47 | $31.32 | 1.42 M | $19.34 B |
| 11/28/2025 | $31.68 | $32.36 (2.15%) | $32.48 | $31.46 | 2.35 M | $19.93 B |
| 11/26/2025 | $31.84 | $31.92 (0.25%) | $32.00 | $31.70 | 1.23 M | $19.66 B |
| 11/25/2025 | $31.25 | $31.40 (0.48%) | $31.50 | $31.00 | 1.19 M | $19.34 B |
| 11/24/2025 | $30.79 | $30.82 (0.1%) | $31.34 | $30.71 | 1.66 M | $18.98 B |
| 11/21/2025 | $30.24 | $30.45 (0.69%) | $30.74 | $30.19 | 1.04 M | $18.76 B |
| 11/20/2025 | $30.72 | $30.04 (-2.21%) | $30.73 | $29.98 | 1.16 M | $18.50 B |
| 11/19/2025 | $30.47 | $30.57 (0.33%) | $30.82 | $30.31 | 1.12 M | $18.83 B |
| 11/18/2025 | $30.05 | $30.32 (0.9%) | $30.36 | $29.67 | 2.17 M | $18.68 B |
| 11/17/2025 | $30.35 | $30.42 (0.23%) | $30.89 | $30.28 | 889.50 K | $18.74 B |
| 11/14/2025 | $30.14 | $30.26 (0.4%) | $30.53 | $30.08 | 1.43 M | $18.69 B |
| 11/13/2025 | $30.43 | $30.24 (-0.62%) | $30.78 | $30.23 | 1.07 M | $18.68 B |
| 11/12/2025 | $30.37 | $30.47 (0.33%) | $30.66 | $30.26 | 954.53 K | $18.82 B |
| 11/11/2025 | $29.29 | $30.31 (3.48%) | $30.44 | $29.28 | 2.18 M | $18.72 B |
| 11/10/2025 | $29.36 | $29.06 (-1.02%) | $29.58 | $28.89 | 1.88 M | $17.95 B |
| 11/07/2025 | $28.73 | $28.66 (-0.24%) | $28.84 | $28.42 | 2.03 M | $17.70 B |
| 11/06/2025 | $28.84 | $28.84 (0%) | $29.35 | $28.15 | 3.83 M | $17.81 B |
| 11/05/2025 | $28.24 | $29.19 (3.36%) | $29.26 | $28.08 | 2.93 M | $18.03 B |
| 11/04/2025 | $28.54 | $28.76 (0.77%) | $29.39 | $28.51 | 2.93 M | $17.76 B |
| 11/03/2025 | $28.67 | $28.71 (0.14%) | $29.19 | $28.51 | 2.05 M | $17.73 B |
| 10/31/2025 | $28.56 | $28.61 (0.18%) | $28.65 | $28.32 | 1.57 M | $17.67 B |
| 10/30/2025 | $28.55 | $28.67 (0.42%) | $28.87 | $28.32 | 2.81 M | $17.71 B |
| 10/29/2025 | $29.28 | $28.95 (-1.13%) | $29.30 | $28.65 | 1.07 M | $17.88 B |
| 10/28/2025 | $29.04 | $29.13 (0.31%) | $29.20 | $28.83 | 2.39 M | $17.99 B |
| 10/27/2025 | $29.50 | $29.03 (-1.59%) | $29.60 | $28.94 | 3.64 M | $17.93 B |
| 10/24/2025 | $29.68 | $29.89 (0.71%) | $29.98 | $29.46 | 3.90 M | $18.46 B |
| 10/23/2025 | $30.11 | $29.87 (-0.8%) | $30.21 | $29.83 | 2.48 M | $18.45 B |
| 10/22/2025 | $30.21 | $29.92 (-0.96%) | $30.24 | $29.66 | 1.42 M | $18.48 B |
| 10/21/2025 | $29.92 | $30.13 (0.7%) | $30.26 | $29.57 | 3.14 M | $18.61 B |
| 10/20/2025 | $31.50 | $30.54 (-3.05%) | $31.50 | $30.34 | 4.71 M | $18.86 B |
| 10/17/2025 | $32.78 | $33.17 (1.19%) | $33.19 | $32.67 | 1.99 M | $20.49 B |
| 10/16/2025 | $33.14 | $32.75 (-1.18%) | $33.65 | $32.58 | 2.09 M | $20.23 B |
| 10/15/2025 | $32.53 | $32.72 (0.58%) | $32.93 | $31.87 | 2.24 M | $20.21 B |
| 10/14/2025 | $32.54 | $32.75 (0.65%) | $32.90 | $32.03 | 3.03 M | $20.23 B |
| 10/13/2025 | $31.99 | $32.68 (2.16%) | $32.81 | $31.84 | 2.57 M | $20.18 B |
| 10/10/2025 | $31.90 | $31.81 (-0.28%) | $31.95 | $31.59 | 2.18 M | $19.65 B |
| 10/09/2025 | $32.19 | $31.85 (-1.06%) | $32.26 | $31.62 | 2.71 M | $19.67 B |
| 10/08/2025 | $32.78 | $32.74 (-0.12%) | $32.93 | $32.51 | 1.57 M | $20.22 B |
| 10/07/2025 | $33.08 | $32.64 (-1.33%) | $33.11 | $32.61 | 1.68 M | $20.16 B |
| 10/06/2025 | $33.03 | $33.31 (0.85%) | $33.63 | $32.92 | 4.72 M | $20.57 B |
| 10/03/2025 | $32.70 | $33.56 (2.63%) | $33.61 | $32.61 | 4.16 M | $20.73 B |
| 10/02/2025 | $32.00 | $32.12 (0.38%) | $32.24 | $31.74 | 2.24 M | $19.84 B |
| 10/01/2025 | $30.80 | $31.77 (3.15%) | $31.82 | $30.74 | 3.61 M | $19.62 B |
| 09/30/2025 | $29.77 | $30.67 (3.02%) | $30.85 | $29.77 | 5.65 M | $18.94 B |
| 09/29/2025 | $28.52 | $29.33 (2.84%) | $29.34 | $28.36 | 5.09 M | $18.12 B |
| 09/26/2025 | $28.80 | $29.07 (0.94%) | $29.12 | $28.74 | 1.04 M | $17.95 B |
| 09/25/2025 | $29.25 | $28.84 (-1.4%) | $29.36 | $28.60 | 1.82 M | $17.81 B |
| 09/24/2025 | $28.98 | $29.45 (1.62%) | $29.52 | $28.93 | 1.22 M | $18.19 B |
| 09/23/2025 | $28.70 | $28.73 (0.1%) | $28.99 | $28.66 | 1.54 M | $17.74 B |
| 09/22/2025 | $28.61 | $28.60 (-0.03%) | $28.69 | $28.43 | 745.90 K | $17.66 B |
| 09/19/2025 | $28.47 | $28.28 (-0.67%) | $28.57 | $28.28 | 1.88 M | $17.47 B |
| 09/18/2025 | $28.02 | $28.04 (0.07%) | $28.11 | $27.95 | 1.06 M | $17.32 B |
| 09/17/2025 | $27.86 | $28.08 (0.79%) | $28.28 | $27.84 | 1.49 M | $17.34 B |
| 09/16/2025 | $28.15 | $28.24 (0.32%) | $28.24 | $28.03 | 1.08 M | $17.44 B |
| 09/15/2025 | $28.13 | $27.99 (-0.5%) | $28.21 | $27.86 | 1.54 M | $17.29 B |
| 09/12/2025 | $28.33 | $27.82 (-1.8%) | $28.38 | $27.81 | 1.48 M | $17.18 B |
| 09/11/2025 | $28.34 | $28.61 (0.95%) | $28.75 | $28.34 | 1.51 M | $17.67 B |
| 09/10/2025 | $27.94 | $27.73 (-0.75%) | $28.03 | $27.58 | 1.22 M | $17.13 B |
| 09/09/2025 | $27.71 | $27.83 (0.43%) | $27.87 | $27.60 | 1.38 M | $17.19 B |
| 09/08/2025 | $27.42 | $27.54 (0.44%) | $27.58 | $27.14 | 997.91 K | $17.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
