5 DAY PERFORMANCE
-21.61%
1 MONTH PERFORMANCE
-18.76%
3 MONTH PERFORMANCE
-7.79%
6 MONTH PERFORMANCE
-4.08%
YEAR-TO-DATE PERFORMANCE
-11.56%
1 YEAR PERFORMANCE
-16.80%
Genmab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $36.17 | $36.05 (-0.33%) | $36.28 | $35.09 | 4.30 M | $22.11 B |
| 10/07/2026 | $37.28 | $36.65 (-1.69%) | $37.87 | $36.27 | 4.25 M | $22.48 B |
| 10/06/2026 | $39.11 | $37.80 (-3.35%) | $39.15 | $37.07 | 6.60 M | $23.19 B |
| 10/05/2026 | $35.09 | $38.48 (9.66%) | $40.17 | $35.02 | 12.40 M | $23.60 B |
| 10/02/2026 | $34.39 | $34.75 (1.05%) | $35.02 | $33.73 | 5.44 M | $21.31 B |
| 10/01/2026 | $35.25 | $34.55 (-1.99%) | $35.80 | $34.52 | 6.38 M | $21.19 B |
| 09/30/2026 | $35.72 | $35.67 (-0.14%) | $35.91 | $35.37 | 5.15 M | $21.88 B |
| 09/29/2026 | $34.94 | $35.57 (1.8%) | $35.64 | $34.89 | 3.83 M | $21.82 B |
| 09/28/2026 | $34.76 | $35.36 (1.73%) | $35.70 | $34.63 | 2.79 M | $21.69 B |
| 09/25/2026 | $34.95 | $35.32 (1.06%) | $35.47 | $34.70 | 3.58 M | $21.66 B |
| 09/24/2026 | $34.69 | $34.83 (0.4%) | $35.03 | $34.36 | 2.51 M | $21.36 B |
| 09/23/2026 | $35.39 | $34.75 (-1.81%) | $35.66 | $34.60 | 2.51 M | $21.31 B |
| 09/22/2026 | $34.46 | $35.22 (2.21%) | $35.30 | $34.37 | 2.30 M | $21.60 B |
| 09/21/2026 | $34.70 | $34.69 (-0.03%) | $34.87 | $34.36 | 1.58 M | $21.28 B |
| 09/18/2026 | $34.92 | $34.74 (-0.52%) | $35.15 | $34.72 | 2.71 M | $21.31 B |
| 09/17/2026 | $34.28 | $34.53 (0.73%) | $34.77 | $34.22 | 2.70 M | $21.18 B |
| 09/16/2026 | $34.36 | $34.40 (0.12%) | $34.63 | $34.05 | 2.89 M | $21.10 B |
| 09/15/2026 | $32.34 | $34.15 (5.6%) | $34.19 | $32.34 | 3.09 M | $20.95 B |
| 09/14/2026 | $32.79 | $32.65 (-0.43%) | $32.96 | $32.52 | 1.41 M | $20.03 B |
| 09/11/2026 | $32.45 | $32.47 (0.06%) | $32.70 | $32.27 | 1.39 M | $19.92 B |
| 09/10/2026 | $32.46 | $32.23 (-0.71%) | $32.68 | $32.21 | 1.02 M | $19.77 B |
| 09/09/2026 | $33.47 | $33.04 (-1.28%) | $33.75 | $32.98 | 2.13 M | $20.27 B |
| 09/08/2026 | $33.71 | $33.53 (-0.53%) | $33.84 | $33.36 | 1.55 M | $20.57 B |
| 09/04/2026 | $33.96 | $33.60 (-1.06%) | $34.19 | $33.55 | 1.00 M | $20.61 B |
| 09/03/2026 | $34.63 | $34.41 (-0.64%) | $34.66 | $34.08 | 890.95 K | $21.11 B |
| 09/02/2026 | $34.04 | $34.22 (0.53%) | $34.50 | $33.74 | 2.08 M | $20.99 B |
| 09/01/2026 | $33.33 | $33.29 (-0.12%) | $33.67 | $33.15 | 1.56 M | $20.42 B |
| 08/31/2026 | $32.76 | $33.16 (1.22%) | $33.26 | $32.54 | 1.73 M | $20.34 B |
| 08/28/2026 | $33.78 | $33.23 (-1.63%) | $33.93 | $33.12 | 1.52 M | $20.38 B |
| 08/27/2026 | $33.91 | $34.10 (0.56%) | $34.17 | $33.67 | 1.87 M | $20.92 B |
| 08/26/2026 | $33.78 | $33.75 (-0.09%) | $33.90 | $33.36 | 3.09 M | $20.70 B |
| 08/25/2026 | $33.81 | $34.36 (1.63%) | $34.47 | $33.72 | 2.03 M | $21.08 B |
| 08/24/2026 | $32.82 | $33.02 (0.61%) | $33.32 | $32.74 | 3.25 M | $20.25 B |
| 08/21/2026 | $33.36 | $33.45 (0.27%) | $33.98 | $33.28 | 2.54 M | $20.52 B |
| 08/20/2026 | $33.60 | $33.41 (-0.57%) | $33.77 | $33.20 | 6.35 M | $20.49 B |
| 08/19/2026 | $33.41 | $34.11 (2.1%) | $34.19 | $33.26 | 3.23 M | $20.92 B |
| 08/18/2026 | $32.86 | $32.96 (0.3%) | $33.11 | $32.66 | 2.71 M | $20.22 B |
| 08/17/2026 | $32.31 | $32.84 (1.64%) | $32.94 | $32.28 | 3.43 M | $20.14 B |
| 08/14/2026 | $31.31 | $31.94 (2.01%) | $31.98 | $31.14 | 3.43 M | $19.59 B |
| 08/13/2026 | $31.50 | $31.34 (-0.51%) | $31.55 | $30.98 | 4.09 M | $19.22 B |
| 08/12/2026 | $30.69 | $31.42 (2.38%) | $31.61 | $30.69 | 3.52 M | $19.27 B |
| 08/11/2026 | $30.91 | $30.85 (-0.19%) | $30.98 | $30.52 | 1.59 M | $18.92 B |
| 08/10/2026 | $30.63 | $30.87 (0.78%) | $31.01 | $30.55 | 2.80 M | $18.93 B |
| 08/07/2026 | $31.44 | $31.25 (-0.6%) | $31.79 | $30.92 | 3.51 M | $19.17 B |
| 08/06/2026 | $29.50 | $29.83 (1.12%) | $29.86 | $28.47 | 5.23 M | $18.30 B |
| 08/05/2026 | $29.46 | $29.26 (-0.68%) | $29.77 | $29.21 | 1.40 M | $17.95 B |
| 08/04/2026 | $29.24 | $29.02 (-0.75%) | $29.32 | $28.94 | 1.32 M | $17.81 B |
| 08/03/2026 | $28.65 | $28.68 (0.1%) | $28.72 | $28.09 | 1.74 M | $17.60 B |
| 07/31/2026 | $28.51 | $28.87 (1.26%) | $28.93 | $28.23 | 2.14 M | $17.72 B |
| 07/30/2026 | $28.12 | $28.64 (1.85%) | $28.67 | $28.03 | 1.67 M | $17.58 B |
| 07/29/2026 | $28.87 | $28.52 (-1.21%) | $28.94 | $28.43 | 1.17 M | $17.51 B |
| 07/28/2026 | $29.02 | $29.00 (-0.07%) | $29.38 | $28.91 | 2.21 M | $17.80 B |
| 07/27/2026 | $28.77 | $28.80 (0.1%) | $29.15 | $28.56 | 1.53 M | $17.68 B |
| 07/24/2026 | $29.06 | $28.87 (-0.65%) | $29.11 | $28.57 | 1.68 M | $17.72 B |
| 07/23/2026 | $28.51 | $29.17 (2.31%) | $29.20 | $28.33 | 1.14 M | $17.91 B |
| 07/22/2026 | $29.26 | $28.85 (-1.4%) | $29.33 | $28.83 | 1.85 M | $17.71 B |
| 07/21/2026 | $28.05 | $28.37 (1.14%) | $28.55 | $27.98 | 871.70 K | $17.41 B |
| 07/20/2026 | $28.65 | $27.91 (-2.58%) | $28.80 | $27.87 | 1.25 M | $17.13 B |
| 07/17/2026 | $28.51 | $28.72 (0.74%) | $28.86 | $28.39 | 2.63 M | $17.63 B |
| 07/16/2026 | $28.73 | $28.98 (0.87%) | $29.10 | $28.45 | 1.57 M | $17.79 B |
| 07/15/2026 | $29.02 | $29.08 (0.21%) | $29.29 | $28.78 | 1.74 M | $17.85 B |
| 07/14/2026 | $28.83 | $28.73 (-0.35%) | $29.05 | $28.39 | 1.63 M | $17.64 B |
| 07/13/2026 | $28.63 | $28.80 (0.59%) | $29.39 | $28.50 | 4.56 M | $17.68 B |
| 07/10/2026 | $29.23 | $29.00 (-0.79%) | $29.45 | $28.37 | 4.93 M | $17.80 B |
| 07/09/2026 | $28.92 | $29.78 (2.97%) | $29.80 | $28.92 | 2.77 M | $18.28 B |
| 07/08/2026 | $28.84 | $29.54 (2.43%) | $29.59 | $28.82 | 2.74 M | $18.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
