5 DAY PERFORMANCE
-20.14%
1 MONTH PERFORMANCE
-5.65%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
-7.35%
YEAR-TO-DATE PERFORMANCE
-11.56%
1 YEAR PERFORMANCE
+10.51%
Genmab Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $33.36 | $33.45 (0.27%) | $33.98 | $33.28 | 2.54 M | $20.52 B |
| 08/20/2026 | $33.60 | $33.41 (-0.57%) | $33.77 | $33.20 | 6.35 M | $20.49 B |
| 08/19/2026 | $33.41 | $34.11 (2.1%) | $34.19 | $33.26 | 3.23 M | $20.92 B |
| 08/18/2026 | $32.86 | $32.96 (0.3%) | $33.11 | $32.66 | 2.71 M | $20.22 B |
| 08/17/2026 | $32.31 | $32.84 (1.64%) | $32.94 | $32.28 | 3.43 M | $20.14 B |
| 08/14/2026 | $31.31 | $31.94 (2.01%) | $31.98 | $31.14 | 3.43 M | $19.59 B |
| 08/13/2026 | $31.50 | $31.34 (-0.51%) | $31.55 | $30.98 | 4.09 M | $19.22 B |
| 08/12/2026 | $30.69 | $31.42 (2.38%) | $31.61 | $30.69 | 3.52 M | $19.27 B |
| 08/11/2026 | $30.91 | $30.85 (-0.19%) | $30.98 | $30.52 | 1.59 M | $18.92 B |
| 08/10/2026 | $30.63 | $30.87 (0.78%) | $31.01 | $30.55 | 2.80 M | $18.93 B |
| 08/07/2026 | $31.44 | $31.25 (-0.6%) | $31.79 | $30.92 | 3.51 M | $19.17 B |
| 08/06/2026 | $29.50 | $29.83 (1.12%) | $29.86 | $28.47 | 5.23 M | $18.30 B |
| 08/05/2026 | $29.46 | $29.26 (-0.68%) | $29.77 | $29.21 | 1.40 M | $17.95 B |
| 08/04/2026 | $29.24 | $29.02 (-0.75%) | $29.32 | $28.94 | 1.32 M | $17.81 B |
| 08/03/2026 | $28.65 | $28.68 (0.1%) | $28.72 | $28.09 | 1.74 M | $17.60 B |
| 07/31/2026 | $28.51 | $28.87 (1.26%) | $28.93 | $28.23 | 2.14 M | $17.72 B |
| 07/30/2026 | $28.12 | $28.64 (1.85%) | $28.67 | $28.03 | 1.67 M | $17.58 B |
| 07/29/2026 | $28.87 | $28.52 (-1.21%) | $28.94 | $28.43 | 1.17 M | $17.51 B |
| 07/28/2026 | $29.02 | $29.00 (-0.07%) | $29.38 | $28.91 | 2.21 M | $17.80 B |
| 07/27/2026 | $28.77 | $28.80 (0.1%) | $29.15 | $28.56 | 1.53 M | $17.68 B |
| 07/24/2026 | $29.06 | $28.87 (-0.65%) | $29.11 | $28.57 | 1.68 M | $17.72 B |
| 07/23/2026 | $28.51 | $29.17 (2.31%) | $29.20 | $28.33 | 1.14 M | $17.91 B |
| 07/22/2026 | $29.26 | $28.85 (-1.4%) | $29.33 | $28.83 | 1.85 M | $17.71 B |
| 07/21/2026 | $28.05 | $28.37 (1.14%) | $28.55 | $27.98 | 871.70 K | $17.41 B |
| 07/20/2026 | $28.65 | $27.91 (-2.58%) | $28.80 | $27.87 | 1.25 M | $17.13 B |
| 07/17/2026 | $28.51 | $28.72 (0.74%) | $28.86 | $28.39 | 2.63 M | $17.63 B |
| 07/16/2026 | $28.73 | $28.98 (0.87%) | $29.10 | $28.45 | 1.57 M | $17.79 B |
| 07/15/2026 | $29.02 | $29.08 (0.21%) | $29.29 | $28.78 | 1.74 M | $17.85 B |
| 07/14/2026 | $28.83 | $28.73 (-0.35%) | $29.05 | $28.39 | 1.63 M | $17.64 B |
| 07/13/2026 | $28.63 | $28.80 (0.59%) | $29.39 | $28.50 | 4.56 M | $17.68 B |
| 07/10/2026 | $29.23 | $29.00 (-0.79%) | $29.45 | $28.37 | 4.93 M | $17.80 B |
| 07/09/2026 | $28.92 | $29.78 (2.97%) | $29.80 | $28.92 | 2.77 M | $18.28 B |
| 07/08/2026 | $28.84 | $29.54 (2.43%) | $29.59 | $28.82 | 2.74 M | $18.13 B |
| 07/07/2026 | $29.02 | $29.18 (0.55%) | $29.41 | $28.83 | 1.53 M | $17.91 B |
| 07/06/2026 | $28.15 | $28.01 (-0.5%) | $28.34 | $27.63 | 1.78 M | $17.19 B |
| 07/02/2026 | $28.14 | $28.52 (1.35%) | $28.78 | $28.08 | 1.42 M | $17.51 B |
| 07/01/2026 | $27.90 | $27.64 (-0.93%) | $28.00 | $27.33 | 1.45 M | $16.97 B |
| 06/30/2026 | $27.96 | $27.47 (-1.75%) | $28.18 | $27.34 | 2.57 M | $16.86 B |
| 06/29/2026 | $26.23 | $26.02 (-0.8%) | $26.42 | $25.97 | 2.03 M | $15.97 B |
| 06/26/2026 | $25.41 | $26.12 (2.79%) | $26.17 | $25.34 | 1.78 M | $16.03 B |
| 06/25/2026 | $25.91 | $26.14 (0.89%) | $26.37 | $25.88 | 1.29 M | $16.05 B |
| 06/24/2026 | $26.05 | $25.87 (-0.69%) | $26.24 | $25.80 | 1.38 M | $15.88 B |
| 06/23/2026 | $25.92 | $25.94 (0.08%) | $26.19 | $25.85 | 1.26 M | $15.92 B |
| 06/22/2026 | $25.05 | $25.61 (2.24%) | $25.66 | $24.88 | 1.59 M | $15.72 B |
| 06/18/2026 | $25.68 | $25.27 (-1.6%) | $25.73 | $25.00 | 1.81 M | $15.51 B |
| 06/17/2026 | $24.95 | $25.39 (1.76%) | $25.78 | $24.87 | 2.44 M | $15.59 B |
| 06/16/2026 | $24.48 | $24.74 (1.06%) | $24.78 | $24.09 | 2.19 M | $15.19 B |
| 06/15/2026 | $25.14 | $24.58 (-2.23%) | $25.20 | $24.51 | 1.02 M | $15.09 B |
| 06/12/2026 | $25.07 | $25.08 (0.04%) | $25.26 | $24.93 | 1.11 M | $15.40 B |
| 06/11/2026 | $24.96 | $25.24 (1.12%) | $25.39 | $24.80 | 1.17 M | $15.49 B |
| 06/10/2026 | $24.76 | $24.49 (-1.09%) | $25.14 | $24.46 | 876.20 K | $15.03 B |
| 06/09/2026 | $24.87 | $25.10 (0.92%) | $25.17 | $24.71 | 1.33 M | $15.41 B |
| 06/08/2026 | $25.15 | $24.80 (-1.39%) | $25.22 | $24.58 | 1.44 M | $15.22 B |
| 06/05/2026 | $24.73 | $25.15 (1.7%) | $25.29 | $24.69 | 2.09 M | $15.44 B |
| 06/04/2026 | $24.43 | $24.73 (1.23%) | $24.83 | $24.34 | 1.24 M | $15.18 B |
| 06/03/2026 | $23.68 | $23.88 (0.84%) | $23.91 | $23.62 | 1.38 M | $14.66 B |
| 06/02/2026 | $24.19 | $23.85 (-1.41%) | $24.25 | $23.77 | 3.62 M | $14.64 B |
| 06/01/2026 | $25.78 | $25.45 (-1.28%) | $25.94 | $25.39 | 1.71 M | $15.62 B |
| 05/29/2026 | $26.95 | $26.33 (-2.3%) | $27.07 | $26.33 | 2.20 M | $16.16 B |
| 05/28/2026 | $26.21 | $27.04 (3.17%) | $27.14 | $26.21 | 2.32 M | $16.60 B |
| 05/27/2026 | $26.79 | $26.71 (-0.3%) | $26.97 | $26.60 | 790.75 K | $16.40 B |
| 05/26/2026 | $26.93 | $26.89 (-0.15%) | $27.13 | $26.62 | 1.02 M | $16.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
