5 DAY PERFORMANCE
+22.50%
1 MONTH PERFORMANCE
-37.97%
3 MONTH PERFORMANCE
+158.03%
6 MONTH PERFORMANCE
+226.67%
YEAR-TO-DATE PERFORMANCE
+653.85%
1 YEAR PERFORMANCE
+653.85%
GigCapital7 Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/10/2025 | $0.43 | $0.41 (-4.12%) | $0.43 | $0.41 | 6.09 K | |
| 12/09/2025 | $0.95 | $0.43 (-54.77%) | $0.44 | $0.42 | 16.90 K | $4.16 B |
| 12/08/2025 | $0.95 | $0.41 (-56.85%) | $0.51 | $0.40 | 50.13 K | $4.16 B |
| 12/05/2025 | $0.95 | $0.40 (-57.92%) | $0.44 | $0.39 | 77.88 K | $4.16 B |
| 12/04/2025 | $0.95 | $0.41 (-56.86%) | $0.44 | $0.40 | 216.51 K | $4.16 B |
| 12/03/2025 | $0.95 | $0.40 (-57.92%) | $0.43 | $0.39 | 158.71 K | $4.16 B |
| 12/02/2025 | $0.95 | $0.41 (-56.85%) | $0.44 | $0.39 | 99.54 K | $4.16 B |
| 12/01/2025 | $0.95 | $0.41 (-56.85%) | $0.53 | $0.41 | 106.72 K | $4.15 B |
| 11/28/2025 | $0.95 | $0.43 (-54.76%) | $0.49 | $0.42 | 49.70 K | $4.16 B |
| 11/26/2025 | $0.95 | $0.48 (-49.72%) | $0.48 | $0.41 | 91.16 K | $4.16 B |
| 11/25/2025 | $0.95 | $0.41 (-57.26%) | $0.50 | $0.40 | 94.66 K | $4.16 B |
| 11/24/2025 | $0.95 | $0.44 (-53.71%) | $0.48 | $0.43 | 75.36 K | $4.16 B |
| 11/21/2025 | $0.95 | $0.46 (-51.6%) | $0.54 | $0.43 | 108.56 K | $4.15 B |
| 11/20/2025 | $0.95 | $0.45 (-52.66%) | $0.58 | $0.43 | 447.41 K | $4.15 B |
| 11/19/2025 | $0.95 | $0.46 (-51.6%) | $0.56 | $0.43 | 98.49 K | $4.16 B |
| 11/18/2025 | $0.95 | $0.47 (-50.55%) | $0.58 | $0.43 | 321.10 K | $4.16 B |
| 11/17/2025 | $0.95 | $0.47 (-50.66%) | $0.60 | $0.42 | 309.23 K | $4.16 B |
| 11/14/2025 | $0.95 | $0.60 (-37.34%) | $0.73 | $0.56 | 124.75 K | $4.17 B |
| 11/13/2025 | $0.95 | $0.60 (-36.36%) | $0.71 | $0.59 | 82.50 K | $4.16 B |
| 11/12/2025 | $0.95 | $0.71 (-25.18%) | $0.79 | $0.70 | 22.87 K | $4.18 B |
| 11/11/2025 | $0.95 | $0.73 (-23.51%) | $0.80 | $0.71 | 106.32 K | $4.19 B |
| 11/10/2025 | $0.95 | $0.79 (-16.9%) | $0.87 | $0.77 | 19.51 K | $4.18 B |
| 11/07/2025 | $0.95 | $0.79 (-16.89%) | $0.88 | $0.75 | 40.97 K | $352.00 M |
| 11/06/2025 | $0.95 | $0.80 (-15.82%) | $0.93 | $0.80 | 58.74 K | $352.67 M |
| 11/05/2025 | $0.95 | $0.84 (-11.63%) | $0.90 | $0.75 | 172.49 K | $353.33 M |
| 11/04/2025 | $0.95 | $0.75 (-21.1%) | $0.85 | $0.70 | 97.91 K | $353.33 M |
| 11/03/2025 | $0.95 | $0.84 (-11.63%) | $0.92 | $0.80 | 320.64 K | $357.00 M |
| 10/31/2025 | $0.95 | $0.95 (-0.06%) | $0.95 | $0.86 | 65.89 K | $360.00 M |
| 10/30/2025 | $0.95 | $0.86 (-9.1%) | $0.93 | $0.86 | 183.24 K | $361.33 M |
| 10/29/2025 | $0.95 | $0.86 (-9.36%) | $0.98 | $0.86 | 352.80 K | $361.00 M |
| 10/28/2025 | $1.08 | $0.96 (-11.11%) | $1.08 | $0.95 | 74.07 K | $363.67 M |
| 10/27/2025 | $1.13 | $1.03 (-8.85%) | $1.15 | $1.02 | 133.42 K | $363.67 M |
| 10/24/2025 | $1.12 | $1.03 (-8.04%) | $1.15 | $1.01 | 267.62 K | $363.33 M |
| 10/23/2025 | $0.81 | $1.05 (30.18%) | $1.15 | $0.81 | 371.38 K | $364.33 M |
| 10/22/2025 | $0.93 | $0.84 (-9.68%) | $0.97 | $0.75 | 520.20 K | $361.33 M |
| 10/21/2025 | $1.17 | $1.02 (-12.82%) | $1.20 | $0.97 | 564.70 K | $364.00 M |
| 10/20/2025 | $1.34 | $1.22 (-8.96%) | $1.40 | $1.16 | 335.94 K | $362.67 M |
| 10/17/2025 | $1.27 | $1.30 (2.36%) | $1.39 | $1.21 | 348.69 K | $378.33 M |
| 10/16/2025 | $1.57 | $1.27 (-19.11%) | $1.57 | $1.18 | 1.14 M | $369.00 M |
| 10/15/2025 | $1.94 | $1.69 (-12.89%) | $1.98 | $1.50 | 1.71 M | $390.67 M |
| 10/14/2025 | $1.20 | $1.62 (35%) | $1.79 | $1.00 | 2.39 M | $387.67 M |
| 10/13/2025 | $0.95 | $1.13 (18.95%) | $1.20 | $0.95 | 993.76 K | $364.00 M |
| 10/10/2025 | $1.00 | $0.95 (-5.1%) | $1.11 | $0.82 | 932.42 K | $360.67 M |
| 10/09/2025 | $1.46 | $0.95 (-34.93%) | $1.50 | $0.93 | 1.43 M | $365.00 M |
| 10/08/2025 | $0.88 | $1.40 (59.09%) | $1.67 | $0.86 | 2.58 M | $370.67 M |
| 10/07/2025 | $0.69 | $0.83 (20.95%) | $0.88 | $0.66 | 1.48 M | $360.00 M |
| 10/06/2025 | $0.57 | $0.65 (15.04%) | $0.75 | $0.53 | 2.62 M | $356.67 M |
| 10/03/2025 | $0.40 | $0.49 (22.5%) | $0.52 | $0.36 | 1.82 M | $350.00 M |
| 10/02/2025 | $0.40 | $0.41 (1.96%) | $0.42 | $0.36 | 205.93 K | $350.00 M |
| 10/01/2025 | $0.22 | $0.44 (104.65%) | $0.49 | $0.35 | 196.64 K | $351.33 M |
| 09/30/2025 | $0.22 | $0.45 (109.3%) | $0.55 | $0.45 | 621.62 K | $351.67 M |
| 09/29/2025 | $0.22 | $0.50 (132.56%) | $0.68 | $0.44 | 2.55 M | $350.67 M |
| 09/26/2025 | $0.22 | $0.25 (15.77%) | $0.25 | $0.20 | 33.63 K | $347.00 M |
| 09/25/2025 | $0.22 | $0.24 (11.63%) | $0.24 | $0.22 | 3.09 K | $347.00 M |
| 09/24/2025 | $0.40 | $0.25 (-37.48%) | $0.40 | $0.20 | 57.38 K | $347.00 M |
| 09/23/2025 | $0.17 | $0.23 (34.91%) | $0.23 | $0.17 | 184 | $347.00 M |
| 09/22/2025 | $0.22 | $0.20 (-6.98%) | $0.22 | $0.20 | 77.48 K | $347.00 M |
| 09/19/2025 | $0.20 | $0.17 (-16.45%) | $0.22 | $0.16 | 99.05 K | $347.00 M |
| 09/18/2025 | $0.15 | $0.20 (31.79%) | $0.20 | $0.15 | 21.34 K | $347.00 M |
| 09/17/2025 | $0.17 | $0.15 (-11.71%) | $0.19 | $0.15 | 32.06 K | $346.33 M |
| 09/16/2025 | $0.16 | $0.18 (8.94%) | $0.19 | $0.15 | 19.22 K | $346.33 M |
| 09/15/2025 | $0.19 | $0.19 (-0.11%) | $0.20 | $0.15 | 59.34 K | $346.33 M |
| 09/12/2025 | $0.19 | $0.19 (0%) | $0.19 | $0.19 | 107 | $346.33 M |
| 09/11/2025 | $0.12 | $0.19 (55.83%) | $0.19 | $0.12 | 3.40 K | $346.33 M |
| 09/10/2025 | $0.19 | $0.19 (-0.05%) | $0.19 | $0.16 | 101.65 K | $346.33 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
