5 DAY PERFORMANCE
-7.89%
1 MONTH PERFORMANCE
-2.78%
3 MONTH PERFORMANCE
+7.69%
6 MONTH PERFORMANCE
+55.56%
YEAR-TO-DATE PERFORMANCE
+7.69%
GigCapital4, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.08 | $0.08 (6.67%) | $0.08 | $0.08 | 1,474 | $357.93 M |
| 03/10/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 3,702 | $357.22 M |
| 03/07/2025 | $0.08 | $0.08 (-3.8%) | $0.08 | $0.08 | 3,104 | $357.22 M |
| 03/06/2025 | $0.08 | $0.08 (12.93%) | $0.08 | $0.08 | 60,785 | $357.22 M |
| 03/05/2025 | $0.08 | $0.08 (-1.19%) | $0.08 | $0.08 | 17,350 | $357.22 M |
| 03/04/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4,168 | $356.87 M |
| 03/03/2025 | $0.08 | $0.08 (5.33%) | $0.08 | $0.08 | 26,140 | $356.16 M |
| 02/28/2025 | $0.08 | $0.08 (-6.25%) | $0.08 | $0.08 | 2,749 | $356.16 M |
| 02/27/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 1,429 | $356.16 M |
| 02/26/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 4,641 | $356.16 M |
| 02/25/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 18,502 | $356.51 M |
| 02/24/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 172 | $356.16 M |
| 02/21/2025 | $0.08 | $0.08 (6.67%) | $0.08 | $0.08 | 191,985 | $356.16 M |
| 02/20/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 33,584 | $355.81 M |
| 02/19/2025 | $0.08 | $0.08 (-5.54%) | $0.08 | $0.08 | 17,308 | $355.81 M |
| 02/18/2025 | $0.08 | $0.08 (3.33%) | $0.08 | $0.08 | 154,851 | $355.81 M |
| 02/14/2025 | $0.08 | $0.08 (0%) | $0.08 | $0.08 | 22,036 | $355.81 M |
| 02/13/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 5,088 | $355.81 M |
| 02/12/2025 | $0.08 | $0.08 (2.27%) | $0.08 | $0.07 | 204,287 | $355.81 M |
| 02/05/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 172,370 | $355.10 M |
| 02/04/2025 | $0.07 | $0.07 (6.71%) | $0.07 | $0.07 | 674,051 | $355.10 M |
| 02/03/2025 | $0.07 | $0.07 (0.15%) | $0.07 | $0.07 | 7,832 | $355.10 M |
| 01/30/2025 | $0.08 | $0.06 (-16.95%) | $0.08 | $0.06 | 403 | $355.10 M |
| 01/29/2025 | $0.06 | $0.06 (0.93%) | $0.06 | $0.06 | 4,907 | $355.10 M |
| 01/28/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 1,310 | $354.75 M |
| 01/27/2025 | $0.07 | $0.07 (-5.66%) | $0.07 | $0.07 | 1,466 | $354.75 M |
| 01/24/2025 | $0.07 | $0.07 (7.2%) | $0.07 | $0.07 | 1,300 | $356.16 M |
| 01/23/2025 | $0.07 | $0.06 (-1.68%) | $0.07 | $0.06 | 450 | $356.16 M |
| 01/22/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 107 | $356.16 M |
| 01/21/2025 | $0.07 | $0.07 (0%) | $0.07 | $0.07 | 1,643 | $355.10 M |
| 01/17/2025 | $0.07 | $0.07 (7.53%) | $0.07 | $0.07 | 9,964 | $355.10 M |
| 01/16/2025 | $0.07 | $0.07 (7.69%) | $0.07 | $0.07 | 2,607 | $355.10 M |
| 01/15/2025 | $0.07 | $0.07 (-7.14%) | $0.07 | $0.07 | 11,900 | $354.39 M |
| 01/14/2025 | $0.07 | $0.07 (0.58%) | $0.07 | $0.07 | 420 | $354.39 M |
| 01/13/2025 | $0.07 | $0.07 (3.23%) | $0.07 | $0.07 | 9,401 | $354.04 M |
| 01/10/2025 | $0.07 | $0.07 (-2.98%) | $0.07 | $0.06 | 119,611 | $354.04 M |
| 01/08/2025 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 313 | $353.69 M |
| 01/07/2025 | $0.07 | $0.07 (4.95%) | $0.07 | $0.06 | 3,755 | $354.04 M |
| 01/06/2025 | $0.07 | $0.07 (0%) | $0.08 | $0.07 | 13,953 | $353.69 M |
| 01/03/2025 | $0.07 | $0.07 (2.64%) | $0.07 | $0.07 | 71,958 | $353.33 M |
| 12/31/2024 | $0.06 | $0.07 (3.5%) | $0.07 | $0.06 | 12,501 | $353.33 M |
| 12/30/2024 | $0.06 | $0.06 (2.63%) | $0.06 | $0.06 | 4,400 | $352.98 M |
| 12/27/2024 | $0.06 | $0.06 (0%) | $0.06 | $0.06 | 300 | $353.33 M |
| 12/24/2024 | $0.06 | $0.06 (0.9%) | $0.06 | $0.06 | 2,400 | $352.63 M |
| 12/23/2024 | $0.06 | $0.06 (-0.17%) | $0.06 | $0.06 | 300 | $352.63 M |
| 12/20/2024 | $0.06 | $0.06 (-0.83%) | $0.07 | $0.06 | 1,000 | $352.63 M |
| 12/19/2024 | $0.06 | $0.06 (-2.49%) | $0.07 | $0.06 | 1,792 | $352.63 M |
| 12/17/2024 | $0.06 | $0.07 (20.73%) | $0.07 | $0.06 | 88,300 | $356.87 M |
| 12/16/2024 | $0.06 | $0.07 (18.18%) | $0.07 | $0.06 | 800,218 | $352.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
