5 DAY PERFORMANCE
+0.80%
1 MONTH PERFORMANCE
+30.87%
3 MONTH PERFORMANCE
+2.92%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
+12.25%
1 YEAR PERFORMANCE
+99.05%
GigaCloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $48.00 | $52.40 (9.17%) | $56.27 | $46.70 | 2.57 M | $1.91 B |
| 08/05/2026 | $46.45 | $46.24 (-0.45%) | $46.91 | $45.21 | 851.40 K | $1.69 B |
| 08/04/2026 | $43.70 | $46.46 (6.32%) | $46.61 | $43.57 | 553.22 K | $1.70 B |
| 08/03/2026 | $43.87 | $44.94 (2.44%) | $45.00 | $43.18 | 577.58 K | $1.64 B |
| 07/31/2026 | $42.28 | $43.74 (3.45%) | $44.00 | $41.82 | 646.33 K | $1.60 B |
| 07/30/2026 | $41.57 | $42.21 (1.54%) | $42.35 | $40.75 | 389.78 K | $1.55 B |
| 07/29/2026 | $39.69 | $41.59 (4.79%) | $42.67 | $39.62 | 681.55 K | $1.53 B |
| 07/28/2026 | $38.94 | $40.26 (3.39%) | $40.28 | $38.30 | 798.52 K | $1.48 B |
| 07/27/2026 | $37.15 | $39.17 (5.44%) | $39.65 | $36.27 | 651.45 K | $1.44 B |
| 07/24/2026 | $35.90 | $36.09 (0.53%) | $37.05 | $35.61 | 410.82 K | $1.32 B |
| 07/23/2026 | $36.20 | $35.78 (-1.16%) | $36.69 | $35.40 | 791.51 K | $1.31 B |
| 07/22/2026 | $38.36 | $37.10 (-3.28%) | $38.69 | $36.40 | 721.80 K | $1.36 B |
| 07/21/2026 | $38.68 | $38.49 (-0.49%) | $38.80 | $38.23 | 479.60 K | $1.41 B |
| 07/20/2026 | $38.37 | $38.37 (0%) | $39.32 | $37.81 | 503.70 K | $1.41 B |
| 07/17/2026 | $37.63 | $38.01 (1.01%) | $38.94 | $37.20 | 569.27 K | $1.39 B |
| 07/16/2026 | $37.34 | $38.41 (2.87%) | $38.56 | $37.09 | 703.30 K | $1.41 B |
| 07/15/2026 | $35.47 | $37.44 (5.55%) | $37.81 | $35.47 | 722.53 K | $1.37 B |
| 07/14/2026 | $35.40 | $35.40 (0%) | $35.82 | $34.94 | 590.59 K | $1.30 B |
| 07/13/2026 | $34.11 | $35.40 (3.78%) | $35.64 | $33.82 | 747.33 K | $1.30 B |
| 07/10/2026 | $34.62 | $34.41 (-0.61%) | $35.00 | $34.25 | 480.90 K | $1.26 B |
| 07/09/2026 | $33.75 | $34.83 (3.2%) | $34.99 | $33.75 | 526.15 K | $1.28 B |
| 07/08/2026 | $33.44 | $33.74 (0.9%) | $33.80 | $32.71 | 536.33 K | $1.24 B |
| 07/07/2026 | $34.08 | $33.69 (-1.14%) | $34.40 | $33.31 | 525.47 K | $1.24 B |
| 07/06/2026 | $33.57 | $34.08 (1.52%) | $34.74 | $33.09 | 704.80 K | $1.25 B |
| 07/02/2026 | $33.60 | $33.21 (-1.16%) | $33.98 | $32.73 | 669.42 K | $1.22 B |
| 07/01/2026 | $31.60 | $33.12 (4.81%) | $33.57 | $31.50 | 586.02 K | $1.21 B |
| 06/30/2026 | $32.35 | $31.60 (-2.32%) | $32.94 | $31.15 | 672.60 K | $1.16 B |
| 06/29/2026 | $32.46 | $32.41 (-0.15%) | $32.66 | $31.32 | 458.86 K | $1.19 B |
| 06/26/2026 | $31.57 | $32.03 (1.46%) | $32.51 | $31.25 | 1.49 M | $1.17 B |
| 06/25/2026 | $33.13 | $31.73 (-4.23%) | $33.48 | $31.52 | 662.80 K | $1.16 B |
| 06/24/2026 | $33.06 | $33.37 (0.94%) | $34.25 | $32.90 | 633.60 K | $1.22 B |
| 06/23/2026 | $32.39 | $33.31 (2.84%) | $34.02 | $32.30 | 477.83 K | $1.22 B |
| 06/22/2026 | $33.11 | $33.32 (0.63%) | $33.69 | $32.84 | 606.59 K | $1.22 B |
| 06/18/2026 | $33.42 | $33.98 (1.68%) | $34.22 | $33.09 | 920.22 K | $1.25 B |
| 06/17/2026 | $33.71 | $32.99 (-2.14%) | $34.05 | $32.43 | 781.60 K | $1.21 B |
| 06/16/2026 | $34.56 | $33.69 (-2.52%) | $34.89 | $33.58 | 601.46 K | $1.24 B |
| 06/15/2026 | $35.11 | $34.50 (-1.74%) | $36.31 | $34.21 | 998.46 K | $1.27 B |
| 06/12/2026 | $33.96 | $34.10 (0.41%) | $34.58 | $33.21 | 566.64 K | $1.25 B |
| 06/11/2026 | $31.82 | $33.45 (5.12%) | $33.47 | $31.46 | 606.50 K | $1.23 B |
| 06/10/2026 | $32.29 | $31.71 (-1.8%) | $33.32 | $31.69 | 627.60 K | $1.16 B |
| 06/09/2026 | $32.00 | $32.72 (2.25%) | $33.48 | $31.20 | 986.97 K | $1.20 B |
| 06/08/2026 | $31.72 | $31.71 (-0.03%) | $31.96 | $31.08 | 746.57 K | $1.16 B |
| 06/05/2026 | $33.00 | $31.53 (-4.45%) | $33.04 | $31.47 | 863.09 K | $1.16 B |
| 06/04/2026 | $32.62 | $33.31 (2.12%) | $33.59 | $32.59 | 653.92 K | $1.22 B |
| 06/03/2026 | $34.25 | $32.41 (-5.37%) | $34.26 | $32.24 | 756.34 K | $1.19 B |
| 06/02/2026 | $35.34 | $34.49 (-2.41%) | $35.37 | $34.32 | 832.00 K | $1.27 B |
| 06/01/2026 | $35.71 | $35.38 (-0.92%) | $36.62 | $34.32 | 931.60 K | $1.30 B |
| 05/29/2026 | $37.08 | $36.04 (-2.8%) | $37.55 | $35.50 | 912.65 K | $1.32 B |
| 05/28/2026 | $38.17 | $37.86 (-0.81%) | $38.35 | $36.80 | 527.55 K | $1.39 B |
| 05/27/2026 | $38.56 | $38.36 (-0.52%) | $39.00 | $38.00 | 432.48 K | $1.41 B |
| 05/26/2026 | $39.48 | $38.40 (-2.74%) | $40.42 | $37.83 | 690.40 K | $1.41 B |
| 05/22/2026 | $38.55 | $38.19 (-0.93%) | $39.10 | $38.00 | 462.38 K | $1.40 B |
| 05/21/2026 | $37.14 | $38.55 (3.8%) | $38.76 | $37.10 | 510.12 K | $1.41 B |
| 05/20/2026 | $36.02 | $37.34 (3.66%) | $37.72 | $35.36 | 1.10 M | $1.37 B |
| 05/19/2026 | $37.08 | $35.83 (-3.37%) | $37.36 | $35.51 | 692.22 K | $1.31 B |
| 05/18/2026 | $36.25 | $37.30 (2.9%) | $37.89 | $35.62 | 1.06 M | $1.37 B |
| 05/15/2026 | $36.01 | $36.06 (0.14%) | $36.60 | $35.33 | 514.57 K | $1.32 B |
| 05/14/2026 | $38.14 | $37.06 (-2.83%) | $38.98 | $36.70 | 791.71 K | $1.36 B |
| 05/13/2026 | $38.11 | $38.10 (-0.03%) | $38.72 | $36.91 | 953.26 K | $1.40 B |
| 05/12/2026 | $39.39 | $38.25 (-2.89%) | $39.96 | $37.84 | 927.12 K | $1.40 B |
| 05/11/2026 | $39.69 | $39.40 (-0.73%) | $41.03 | $39.13 | 886.61 K | $1.45 B |
| 05/08/2026 | $43.00 | $40.18 (-6.56%) | $43.10 | $39.68 | 1.57 M | $1.47 B |
| 05/07/2026 | $48.98 | $42.84 (-12.54%) | $49.46 | $41.29 | 1.59 M | $1.57 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
