5 DAY PERFORMANCE
+29.75%
1 MONTH PERFORMANCE
+15.45%
3 MONTH PERFORMANCE
+1.87%
6 MONTH PERFORMANCE
+9.54%
YEAR-TO-DATE PERFORMANCE
+12.25%
1 YEAR PERFORMANCE
+139.36%
GigaCloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $33.11 | $33.32 (0.63%) | $33.69 | $32.84 | 606.59 K | $1.22 B |
| 06/18/2026 | $33.42 | $33.98 (1.68%) | $34.22 | $33.09 | 920.22 K | $1.25 B |
| 06/17/2026 | $33.71 | $32.99 (-2.14%) | $34.05 | $32.43 | 781.60 K | $1.21 B |
| 06/16/2026 | $34.56 | $33.69 (-2.52%) | $34.89 | $33.58 | 601.46 K | $1.24 B |
| 06/15/2026 | $35.11 | $34.50 (-1.74%) | $36.31 | $34.21 | 998.46 K | $1.27 B |
| 06/12/2026 | $33.96 | $34.10 (0.41%) | $34.58 | $33.21 | 566.64 K | $1.25 B |
| 06/11/2026 | $31.82 | $33.45 (5.12%) | $33.47 | $31.46 | 606.50 K | $1.23 B |
| 06/10/2026 | $32.29 | $31.71 (-1.8%) | $33.32 | $31.69 | 627.60 K | $1.16 B |
| 06/09/2026 | $32.00 | $32.72 (2.25%) | $33.48 | $31.20 | 986.97 K | $1.20 B |
| 06/08/2026 | $31.72 | $31.71 (-0.03%) | $31.96 | $31.08 | 746.57 K | $1.16 B |
| 06/05/2026 | $33.00 | $31.53 (-4.45%) | $33.04 | $31.47 | 863.09 K | $1.16 B |
| 06/04/2026 | $32.62 | $33.31 (2.12%) | $33.59 | $32.59 | 653.92 K | $1.22 B |
| 06/03/2026 | $34.25 | $32.41 (-5.37%) | $34.26 | $32.24 | 756.34 K | $1.19 B |
| 06/02/2026 | $35.34 | $34.49 (-2.41%) | $35.37 | $34.32 | 832.00 K | $1.27 B |
| 06/01/2026 | $35.71 | $35.38 (-0.92%) | $36.62 | $34.32 | 931.60 K | $1.30 B |
| 05/29/2026 | $37.08 | $36.04 (-2.8%) | $37.55 | $35.50 | 912.65 K | $1.32 B |
| 05/28/2026 | $38.17 | $37.86 (-0.81%) | $38.35 | $36.80 | 527.55 K | $1.39 B |
| 05/27/2026 | $38.56 | $38.36 (-0.52%) | $39.00 | $38.00 | 432.48 K | $1.41 B |
| 05/26/2026 | $39.48 | $38.40 (-2.74%) | $40.42 | $37.83 | 690.40 K | $1.41 B |
| 05/22/2026 | $38.55 | $38.19 (-0.93%) | $39.10 | $38.00 | 462.38 K | $1.40 B |
| 05/21/2026 | $37.14 | $38.55 (3.8%) | $38.76 | $37.10 | 510.12 K | $1.41 B |
| 05/20/2026 | $36.02 | $37.34 (3.66%) | $37.72 | $35.36 | 1.10 M | $1.37 B |
| 05/19/2026 | $37.08 | $35.83 (-3.37%) | $37.36 | $35.51 | 692.22 K | $1.31 B |
| 05/18/2026 | $36.25 | $37.30 (2.9%) | $37.89 | $35.62 | 1.06 M | $1.37 B |
| 05/15/2026 | $36.01 | $36.06 (0.14%) | $36.60 | $35.33 | 514.57 K | $1.32 B |
| 05/14/2026 | $38.14 | $37.06 (-2.83%) | $38.98 | $36.70 | 791.71 K | $1.36 B |
| 05/13/2026 | $38.11 | $38.10 (-0.03%) | $38.72 | $36.91 | 953.26 K | $1.40 B |
| 05/12/2026 | $39.39 | $38.25 (-2.89%) | $39.96 | $37.84 | 927.12 K | $1.40 B |
| 05/11/2026 | $39.69 | $39.40 (-0.73%) | $41.03 | $39.13 | 886.61 K | $1.45 B |
| 05/08/2026 | $43.00 | $40.18 (-6.56%) | $43.10 | $39.68 | 1.57 M | $1.47 B |
| 05/07/2026 | $48.98 | $42.84 (-12.54%) | $49.46 | $41.29 | 1.59 M | $1.57 B |
| 05/06/2026 | $43.70 | $44.99 (2.95%) | $45.27 | $43.25 | 1.04 M | $1.65 B |
| 05/05/2026 | $44.38 | $42.14 (-5.05%) | $44.93 | $41.65 | 1.10 M | $1.55 B |
| 05/04/2026 | $45.39 | $43.76 (-3.59%) | $46.14 | $43.45 | 867.24 K | $1.61 B |
| 05/01/2026 | $44.18 | $45.10 (2.08%) | $45.51 | $43.36 | 509.69 K | $1.65 B |
| 04/30/2026 | $44.39 | $44.49 (0.23%) | $44.79 | $43.36 | 532.50 K | $1.63 B |
| 04/29/2026 | $42.19 | $43.39 (2.84%) | $43.66 | $41.67 | 479.94 K | $1.59 B |
| 04/28/2026 | $44.86 | $42.98 (-4.19%) | $45.50 | $42.65 | 681.94 K | $1.58 B |
| 04/27/2026 | $47.00 | $45.44 (-3.32%) | $47.02 | $44.00 | 907.43 K | $1.67 B |
| 04/24/2026 | $48.02 | $46.74 (-2.67%) | $49.42 | $46.72 | 624.61 K | $1.71 B |
| 04/23/2026 | $47.43 | $47.50 (0.15%) | $48.51 | $46.40 | 382.40 K | $1.74 B |
| 04/22/2026 | $48.00 | $47.77 (-0.48%) | $48.64 | $47.13 | 393.19 K | $1.75 B |
| 04/21/2026 | $50.65 | $47.42 (-6.38%) | $51.54 | $47.26 | 704.76 K | $1.74 B |
| 04/20/2026 | $49.76 | $50.09 (0.66%) | $50.60 | $47.40 | 881.90 K | $1.84 B |
| 04/17/2026 | $49.56 | $51.80 (4.52%) | $51.86 | $49.03 | 873.60 K | $1.90 B |
| 04/16/2026 | $47.55 | $48.22 (1.41%) | $49.22 | $47.06 | 1.03 M | $1.77 B |
| 04/15/2026 | $45.20 | $46.57 (3.03%) | $47.86 | $45.20 | 733.10 K | $1.71 B |
| 04/14/2026 | $44.22 | $44.96 (1.67%) | $45.70 | $43.58 | 523.04 K | $1.65 B |
| 04/13/2026 | $44.00 | $43.50 (-1.14%) | $44.42 | $43.03 | 555.14 K | $1.60 B |
| 04/10/2026 | $46.45 | $44.55 (-4.09%) | $47.50 | $44.22 | 677.68 K | $1.63 B |
| 04/09/2026 | $45.41 | $46.50 (2.4%) | $47.08 | $44.28 | 660.83 K | $1.71 B |
| 04/08/2026 | $44.30 | $45.55 (2.82%) | $46.98 | $43.73 | 1.15 M | $1.67 B |
| 04/07/2026 | $44.70 | $41.00 (-8.28%) | $45.51 | $40.27 | 1.20 M | $1.50 B |
| 04/06/2026 | $45.20 | $45.54 (0.75%) | $46.13 | $44.70 | 487.23 K | $1.67 B |
| 04/02/2026 | $44.38 | $44.78 (0.9%) | $46.45 | $43.80 | 573.87 K | $1.64 B |
| 04/01/2026 | $46.45 | $45.92 (-1.14%) | $47.75 | $45.50 | 662.86 K | $1.68 B |
| 03/31/2026 | $42.31 | $45.38 (7.26%) | $45.55 | $42.27 | 761.10 K | $1.66 B |
| 03/30/2026 | $42.24 | $41.55 (-1.63%) | $42.99 | $40.93 | 466.00 K | $1.52 B |
| 03/27/2026 | $43.06 | $41.59 (-3.41%) | $43.48 | $41.43 | 448.88 K | $1.53 B |
| 03/26/2026 | $44.23 | $43.52 (-1.61%) | $44.55 | $43.00 | 295.67 K | $1.60 B |
| 03/25/2026 | $42.72 | $44.69 (4.61%) | $44.89 | $42.64 | 632.30 K | $1.64 B |
| 03/24/2026 | $42.69 | $42.02 (-1.57%) | $43.77 | $41.81 | 430.21 K | $1.54 B |
| 03/23/2026 | $41.19 | $43.28 (5.07%) | $43.49 | $40.92 | 721.54 K | $1.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
