5 DAY PERFORMANCE
-2.24%
1 MONTH PERFORMANCE
-3.18%
3 MONTH PERFORMANCE
+9.54%
6 MONTH PERFORMANCE
+73.17%
YEAR-TO-DATE PERFORMANCE
+12.25%
1 YEAR PERFORMANCE
+220.19%
GigaCloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $43.85 | $44.52 (1.53%) | $45.08 | $43.25 | 361.20 K | $1.70 B |
| 05/05/2026 | $44.38 | $42.14 (-5.05%) | $44.93 | $41.65 | 1.10 M | $1.61 B |
| 05/04/2026 | $45.39 | $43.76 (-3.59%) | $46.14 | $43.45 | 867.24 K | $1.67 B |
| 05/01/2026 | $44.18 | $45.10 (2.08%) | $45.51 | $43.36 | 509.69 K | $1.72 B |
| 04/30/2026 | $44.39 | $44.49 (0.23%) | $44.79 | $43.36 | 532.50 K | $1.70 B |
| 04/29/2026 | $42.19 | $43.39 (2.84%) | $43.66 | $41.67 | 479.94 K | $1.66 B |
| 04/28/2026 | $44.86 | $42.98 (-4.19%) | $45.50 | $42.65 | 681.94 K | $1.64 B |
| 04/27/2026 | $47.00 | $45.44 (-3.32%) | $47.02 | $44.00 | 907.43 K | $1.73 B |
| 04/24/2026 | $48.02 | $46.74 (-2.67%) | $49.42 | $46.72 | 624.61 K | $1.78 B |
| 04/23/2026 | $47.43 | $47.50 (0.15%) | $48.51 | $46.40 | 382.40 K | $1.81 B |
| 04/22/2026 | $48.00 | $47.77 (-0.48%) | $48.64 | $47.13 | 393.19 K | $1.82 B |
| 04/21/2026 | $50.65 | $47.42 (-6.38%) | $51.54 | $47.26 | 704.76 K | $1.81 B |
| 04/20/2026 | $49.76 | $50.09 (0.66%) | $50.60 | $47.40 | 881.90 K | $1.91 B |
| 04/17/2026 | $49.56 | $51.80 (4.52%) | $51.86 | $49.03 | 873.60 K | $1.98 B |
| 04/16/2026 | $47.55 | $48.22 (1.41%) | $49.22 | $47.06 | 1.03 M | $1.84 B |
| 04/15/2026 | $45.20 | $46.57 (3.03%) | $47.86 | $45.20 | 733.10 K | $1.78 B |
| 04/14/2026 | $44.22 | $44.96 (1.67%) | $45.70 | $43.58 | 523.04 K | $1.72 B |
| 04/13/2026 | $44.00 | $43.50 (-1.14%) | $44.42 | $43.03 | 555.14 K | $1.66 B |
| 04/10/2026 | $46.45 | $44.55 (-4.09%) | $47.50 | $44.22 | 677.68 K | $1.70 B |
| 04/09/2026 | $45.41 | $46.50 (2.4%) | $47.08 | $44.28 | 660.83 K | $1.77 B |
| 04/08/2026 | $44.30 | $45.55 (2.82%) | $46.98 | $43.73 | 1.15 M | $1.74 B |
| 04/07/2026 | $44.70 | $41.00 (-8.28%) | $45.51 | $40.27 | 1.20 M | $1.56 B |
| 04/06/2026 | $45.20 | $45.54 (0.75%) | $46.13 | $44.70 | 487.23 K | $1.74 B |
| 04/02/2026 | $44.38 | $44.78 (0.9%) | $46.45 | $43.80 | 573.87 K | $1.71 B |
| 04/01/2026 | $46.45 | $45.92 (-1.14%) | $47.75 | $45.50 | 662.86 K | $1.75 B |
| 03/31/2026 | $42.31 | $45.38 (7.26%) | $45.55 | $42.27 | 761.10 K | $1.73 B |
| 03/30/2026 | $42.24 | $41.55 (-1.63%) | $42.99 | $40.93 | 466.00 K | $1.59 B |
| 03/27/2026 | $43.06 | $41.59 (-3.41%) | $43.48 | $41.43 | 448.88 K | $1.59 B |
| 03/26/2026 | $44.23 | $43.52 (-1.61%) | $44.55 | $43.00 | 295.67 K | $1.66 B |
| 03/25/2026 | $42.72 | $44.69 (4.61%) | $44.89 | $42.64 | 632.30 K | $1.71 B |
| 03/24/2026 | $42.69 | $42.02 (-1.57%) | $43.77 | $41.81 | 430.21 K | $1.60 B |
| 03/23/2026 | $41.19 | $43.28 (5.07%) | $43.49 | $40.92 | 721.54 K | $1.65 B |
| 03/20/2026 | $42.63 | $40.31 (-5.44%) | $42.71 | $39.44 | 1.04 M | $1.54 B |
| 03/19/2026 | $41.99 | $42.74 (1.79%) | $42.80 | $40.24 | 838.94 K | $1.63 B |
| 03/18/2026 | $43.35 | $42.61 (-1.71%) | $44.18 | $42.58 | 555.79 K | $1.63 B |
| 03/17/2026 | $43.26 | $43.04 (-0.51%) | $45.45 | $42.57 | 760.63 K | $1.64 B |
| 03/16/2026 | $41.98 | $42.33 (0.83%) | $43.17 | $41.70 | 574.88 K | $1.62 B |
| 03/13/2026 | $41.94 | $40.95 (-2.36%) | $42.81 | $40.69 | 437.61 K | $1.56 B |
| 03/12/2026 | $43.04 | $41.44 (-3.72%) | $43.68 | $41.38 | 608.70 K | $1.58 B |
| 03/11/2026 | $43.12 | $43.82 (1.62%) | $44.49 | $42.50 | 604.12 K | $1.67 B |
| 03/10/2026 | $44.62 | $42.69 (-4.33%) | $45.10 | $42.38 | 669.70 K | $1.63 B |
| 03/09/2026 | $42.06 | $44.09 (4.83%) | $44.37 | $40.27 | 734.70 K | $1.68 B |
| 03/06/2026 | $42.36 | $42.76 (0.94%) | $42.91 | $41.74 | 479.97 K | $1.63 B |
| 03/05/2026 | $43.96 | $43.66 (-0.68%) | $44.34 | $42.48 | 810.11 K | $1.67 B |
| 03/04/2026 | $42.60 | $44.40 (4.23%) | $45.07 | $42.60 | 604.02 K | $1.69 B |
| 03/03/2026 | $40.86 | $42.60 (4.26%) | $42.65 | $39.51 | 669.96 K | $1.63 B |
| 03/02/2026 | $42.51 | $43.01 (1.18%) | $43.60 | $40.56 | 995.24 K | $1.64 B |
| 02/27/2026 | $46.88 | $44.34 (-5.42%) | $48.00 | $41.87 | 2.00 M | $1.69 B |
| 02/26/2026 | $42.59 | $46.98 (10.31%) | $47.24 | $41.09 | 2.67 M | $1.79 B |
| 02/25/2026 | $34.49 | $35.31 (2.38%) | $35.36 | $33.61 | 506.45 K | $1.35 B |
| 02/24/2026 | $33.82 | $34.49 (1.98%) | $34.53 | $33.64 | 451.87 K | $1.32 B |
| 02/23/2026 | $35.00 | $33.82 (-3.37%) | $35.22 | $33.60 | 498.00 K | $1.29 B |
| 02/20/2026 | $35.08 | $35.03 (-0.14%) | $35.77 | $34.78 | 425.74 K | $1.31 B |
| 02/19/2026 | $35.32 | $35.40 (0.23%) | $35.88 | $34.91 | 279.07 K | $1.33 B |
| 02/18/2026 | $34.65 | $35.22 (1.65%) | $36.18 | $34.62 | 279.77 K | $1.32 B |
| 02/17/2026 | $35.24 | $34.62 (-1.76%) | $35.29 | $34.29 | 288.83 K | $1.30 B |
| 02/13/2026 | $34.06 | $35.23 (3.44%) | $35.37 | $33.47 | 491.55 K | $1.32 B |
| 02/12/2026 | $36.67 | $34.11 (-6.98%) | $36.75 | $33.94 | 677.86 K | $1.28 B |
| 02/11/2026 | $39.13 | $36.49 (-6.75%) | $39.35 | $36.49 | 460.21 K | $1.37 B |
| 02/10/2026 | $39.58 | $38.54 (-2.63%) | $39.65 | $38.38 | 309.61 K | $1.45 B |
| 02/09/2026 | $40.08 | $39.38 (-1.75%) | $40.44 | $39.20 | 330.50 K | $1.48 B |
| 02/06/2026 | $38.78 | $40.25 (3.79%) | $40.65 | $38.76 | 353.52 K | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
