5 DAY PERFORMANCE
+36.31%
1 MONTH PERFORMANCE
+6.63%
3 MONTH PERFORMANCE
+3.33%
6 MONTH PERFORMANCE
+23.27%
YEAR-TO-DATE PERFORMANCE
+15.55%
1 YEAR PERFORMANCE
-41.91%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $15.66 | $14.43 (-7.85%) | $15.88 | $14.42 | 1.01 M | $608.33 M |
| 03/11/2025 | $15.15 | $15.31 (1.06%) | $15.68 | $14.95 | 953,746 | $625.71 M |
| 03/10/2025 | $15.23 | $15.12 (-0.72%) | $15.65 | $14.45 | 2.08 M | $617.94 M |
| 03/07/2025 | $15.50 | $15.70 (1.29%) | $16.20 | $15.35 | 1.71 M | $641.64 M |
| 03/06/2025 | $16.22 | $15.63 (-3.64%) | $16.66 | $15.61 | 1.19 M | $638.78 M |
| 03/05/2025 | $15.85 | $16.47 (3.91%) | $16.90 | $15.71 | 1.46 M | $673.11 M |
| 03/04/2025 | $13.97 | $15.53 (11.17%) | $16.43 | $13.60 | 3.95 M | $634.70 M |
| 03/03/2025 | $17.36 | $16.01 (-7.78%) | $17.45 | $15.77 | 2.77 M | $654.31 M |
| 02/28/2025 | $17.18 | $16.93 (-1.46%) | $17.39 | $16.58 | 1.41 M | $691.91 M |
| 02/27/2025 | $18.80 | $17.46 (-7.13%) | $18.83 | $17.45 | 1.26 M | $722.23 M |
| 02/26/2025 | $18.42 | $18.73 (1.68%) | $18.97 | $18.18 | 816,300 | $774.76 M |
| 02/25/2025 | $18.11 | $18.02 (-0.5%) | $18.30 | $17.70 | 1.02 M | $745.40 M |
| 02/24/2025 | $18.70 | $18.01 (-3.69%) | $18.75 | $17.81 | 900,932 | $744.98 M |
| 02/21/2025 | $19.56 | $18.68 (-4.5%) | $19.67 | $18.68 | 933,500 | $772.70 M |
| 02/20/2025 | $20.00 | $19.32 (-3.4%) | $20.20 | $19.16 | 847,846 | $799.17 M |
| 02/19/2025 | $20.22 | $19.62 (-2.97%) | $20.22 | $19.53 | 767,538 | $811.58 M |
| 02/18/2025 | $20.80 | $20.26 (-2.6%) | $21.13 | $19.83 | 1.08 M | $838.05 M |
| 02/14/2025 | $20.80 | $20.46 (-1.63%) | $21.35 | $20.19 | 681,208 | $846.33 M |
| 02/13/2025 | $19.94 | $20.17 (1.15%) | $20.75 | $19.93 | 568,139 | $834.33 M |
| 02/12/2025 | $20.29 | $20.07 (-1.08%) | $20.55 | $19.70 | 583,899 | $830.19 M |
| 02/11/2025 | $20.16 | $20.45 (1.44%) | $21.36 | $20.11 | 950,000 | $845.91 M |
| 02/10/2025 | $20.10 | $20.33 (1.14%) | $20.53 | $19.85 | 599,510 | $840.95 M |
| 02/07/2025 | $20.01 | $19.79 (-1.1%) | $20.69 | $19.64 | 617,600 | $818.61 M |
| 02/06/2025 | $20.50 | $19.89 (-2.98%) | $20.70 | $19.83 | 500,705 | $822.75 M |
| 02/05/2025 | $20.46 | $20.14 (-1.56%) | $20.51 | $19.70 | 765,711 | $833.09 M |
| 02/04/2025 | $19.74 | $20.72 (4.96%) | $20.80 | $19.42 | 816,342 | $857.08 M |
| 02/03/2025 | $19.86 | $19.74 (-0.6%) | $20.07 | $18.96 | 1.66 M | $816.54 M |
| 01/31/2025 | $22.86 | $21.32 (-6.74%) | $22.93 | $21.18 | 1.08 M | $881.90 M |
| 01/30/2025 | $21.50 | $22.71 (5.63%) | $23.17 | $21.20 | 1.58 M | $939.40 M |
| 01/29/2025 | $20.83 | $21.26 (2.06%) | $21.48 | $20.67 | 846,391 | $879.42 M |
| 01/28/2025 | $19.95 | $20.73 (3.91%) | $20.78 | $19.59 | 633,100 | $857.49 M |
| 01/27/2025 | $20.25 | $19.91 (-1.68%) | $20.75 | $19.67 | 822,322 | $823.57 M |
| 01/24/2025 | $21.29 | $21.09 (-0.94%) | $21.73 | $20.96 | 720,100 | $872.39 M |
| 01/23/2025 | $20.86 | $20.99 (0.62%) | $21.67 | $20.80 | 895,623 | $868.25 M |
| 01/22/2025 | $20.75 | $21.19 (2.12%) | $21.26 | $20.28 | 1.09 M | $876.52 M |
| 01/21/2025 | $20.14 | $20.62 (2.38%) | $20.64 | $19.57 | 812,700 | $852.94 M |
| 01/17/2025 | $20.00 | $19.83 (-0.85%) | $20.30 | $19.70 | 1.04 M | $820.27 M |
| 01/16/2025 | $19.88 | $19.52 (-1.81%) | $20.15 | $19.50 | 579,915 | $807.44 M |
| 01/15/2025 | $19.93 | $19.79 (-0.7%) | $20.49 | $19.64 | 1.03 M | $818.61 M |
| 01/14/2025 | $19.09 | $18.98 (-0.58%) | $19.43 | $18.65 | 705,385 | $785.11 M |
| 01/13/2025 | $18.60 | $18.61 (0.05%) | $18.81 | $18.02 | 811,273 | $769.80 M |
| 01/10/2025 | $19.09 | $19.22 (0.68%) | $19.78 | $18.43 | 923,104 | $795.03 M |
| 01/08/2025 | $19.67 | $19.58 (-0.46%) | $19.90 | $18.82 | 1.14 M | $809.92 M |
| 01/07/2025 | $21.50 | $20.09 (-6.56%) | $21.58 | $19.84 | 1.28 M | $831.02 M |
| 01/06/2025 | $20.40 | $21.40 (4.9%) | $21.90 | $20.08 | 1.90 M | $885.21 M |
| 01/03/2025 | $19.30 | $19.59 (1.5%) | $20.00 | $19.20 | 1.12 M | $810.34 M |
| 01/02/2025 | $18.44 | $19.06 (3.36%) | $19.48 | $18.41 | 1.01 M | $788.41 M |
| 12/31/2024 | $17.74 | $18.52 (4.4%) | $19.27 | $17.70 | 1.87 M | $766.08 M |
| 12/30/2024 | $17.20 | $17.17 (-0.17%) | $17.48 | $16.80 | 1.25 M | $710.24 M |
| 12/27/2024 | $17.95 | $17.57 (-2.12%) | $18.05 | $17.43 | 715,928 | $726.78 M |
| 12/26/2024 | $18.00 | $18.08 (0.44%) | $18.50 | $17.75 | 1.01 M | $747.88 M |
| 12/24/2024 | $18.17 | $18.05 (-0.66%) | $18.29 | $17.86 | 412,400 | $746.64 M |
| 12/23/2024 | $18.27 | $18.18 (-0.49%) | $19.38 | $17.93 | 1.25 M | $752.01 M |
| 12/20/2024 | $17.42 | $17.93 (2.93%) | $18.11 | $17.40 | 1.07 M | $741.67 M |
| 12/19/2024 | $18.90 | $17.72 (-6.24%) | $19.25 | $17.72 | 1.15 M | $732.99 M |
| 12/18/2024 | $19.71 | $18.35 (-6.9%) | $20.07 | $18.11 | 1.30 M | $759.05 M |
| 12/17/2024 | $19.80 | $19.69 (-0.56%) | $20.23 | $19.56 | 934,714 | $814.47 M |
| 12/16/2024 | $20.68 | $19.96 (-3.48%) | $21.36 | $19.91 | 1.30 M | $825.64 M |
| 12/13/2024 | $20.50 | $20.69 (0.93%) | $20.73 | $20.03 | 1.05 M | $855.84 M |
| 12/12/2024 | $21.64 | $20.71 (-4.3%) | $21.64 | $20.70 | 1.06 M | $856.67 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
