5 DAY PERFORMANCE
-24.48%
1 MONTH PERFORMANCE
-17.97%
3 MONTH PERFORMANCE
-5.10%
6 MONTH PERFORMANCE
+0.75%
YEAR-TO-DATE PERFORMANCE
+12.25%
1 YEAR PERFORMANCE
+65.88%
GigaCloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $56.01 | $57.88 (3.34%) | $58.92 | $56.01 | 575.47 K | $2.11 B |
| 11/03/2026 | $57.36 | $54.72 (-4.6%) | $57.42 | $53.87 | 877.93 K | $2.00 B |
| 11/02/2026 | $59.34 | $57.46 (-3.17%) | $60.49 | $57.32 | 496.34 K | $2.10 B |
| 10/30/2026 | $59.54 | $58.38 (-1.95%) | $60.20 | $56.61 | 901.94 K | $2.13 B |
| 10/29/2026 | $61.00 | $60.62 (-0.62%) | $62.03 | $59.64 | 480.25 K | $2.21 B |
| 10/28/2026 | $59.68 | $60.63 (1.59%) | $60.80 | $59.34 | 406.89 K | $2.21 B |
| 10/27/2026 | $59.96 | $59.60 (-0.6%) | $59.96 | $58.50 | 311.86 K | $2.18 B |
| 10/26/2026 | $58.75 | $59.40 (1.11%) | $60.19 | $58.21 | 395.19 K | $2.17 B |
| 10/23/2026 | $58.44 | $58.24 (-0.34%) | $59.16 | $57.16 | 457.33 K | $2.13 B |
| 10/22/2026 | $59.95 | $59.12 (-1.38%) | $60.73 | $58.13 | 525.65 K | $2.16 B |
| 10/21/2026 | $59.00 | $60.39 (2.36%) | $60.96 | $58.32 | 620.52 K | $2.21 B |
| 10/20/2026 | $57.88 | $58.93 (1.81%) | $59.60 | $57.56 | 550.68 K | $2.15 B |
| 10/19/2026 | $57.60 | $57.96 (0.63%) | $58.55 | $57.51 | 449.60 K | $2.12 B |
| 10/16/2026 | $59.25 | $57.35 (-3.21%) | $59.98 | $56.77 | 701.85 K | $2.10 B |
| 10/15/2026 | $57.00 | $59.34 (4.11%) | $60.45 | $56.23 | 1.21 M | $2.17 B |
| 10/14/2026 | $56.08 | $57.75 (2.98%) | $58.05 | $55.01 | 822.32 K | $2.11 B |
| 10/13/2026 | $57.50 | $57.03 (-0.82%) | $58.25 | $56.01 | 634.09 K | $2.08 B |
| 10/12/2026 | $57.42 | $57.74 (0.56%) | $58.17 | $56.69 | 764.87 K | $2.11 B |
| 10/09/2026 | $57.19 | $57.26 (0.12%) | $57.40 | $55.30 | 756.71 K | $2.09 B |
| 10/08/2026 | $55.37 | $56.42 (1.9%) | $57.33 | $54.89 | 1.02 M | $2.06 B |
| 10/07/2026 | $53.84 | $55.96 (3.94%) | $56.70 | $53.19 | 1.00 M | $2.04 B |
| 10/06/2026 | $54.66 | $54.76 (0.18%) | $55.80 | $54.00 | 649.57 K | $2.00 B |
| 10/05/2026 | $54.69 | $54.66 (-0.05%) | $55.00 | $53.43 | 561.05 K | $2.00 B |
| 10/02/2026 | $53.92 | $53.75 (-0.32%) | $54.18 | $52.92 | 442.10 K | $1.96 B |
| 10/01/2026 | $52.21 | $53.19 (1.88%) | $54.19 | $51.95 | 483.26 K | $1.94 B |
| 09/30/2026 | $51.26 | $51.68 (0.82%) | $53.34 | $50.58 | 611.25 K | $1.89 B |
| 09/29/2026 | $52.67 | $50.41 (-4.29%) | $53.11 | $49.43 | 619.59 K | $1.84 B |
| 09/28/2026 | $53.17 | $52.62 (-1.03%) | $54.00 | $51.86 | 459.45 K | $1.92 B |
| 09/25/2026 | $54.01 | $53.98 (-0.06%) | $55.60 | $53.26 | 584.30 K | $1.97 B |
| 09/24/2026 | $51.52 | $53.91 (4.64%) | $54.05 | $50.18 | 713.86 K | $1.97 B |
| 09/23/2026 | $52.81 | $52.50 (-0.59%) | $53.17 | $51.16 | 554.67 K | $1.92 B |
| 09/22/2026 | $53.82 | $53.12 (-1.3%) | $54.70 | $49.34 | 1.69 M | $1.94 B |
| 09/21/2026 | $53.63 | $53.06 (-1.06%) | $54.01 | $52.88 | 516.31 K | $1.94 B |
| 09/18/2026 | $53.06 | $52.86 (-0.38%) | $54.13 | $52.27 | 1.36 M | $1.93 B |
| 09/17/2026 | $52.60 | $53.15 (1.05%) | $53.46 | $51.63 | 630.67 K | $1.94 B |
| 09/16/2026 | $52.89 | $51.64 (-2.36%) | $53.70 | $50.50 | 677.07 K | $1.89 B |
| 09/15/2026 | $52.48 | $52.69 (0.4%) | $53.26 | $51.75 | 347.44 K | $1.92 B |
| 09/14/2026 | $50.84 | $52.74 (3.74%) | $53.12 | $50.84 | 546.68 K | $1.93 B |
| 09/11/2026 | $52.68 | $51.87 (-1.54%) | $53.30 | $51.25 | 380.89 K | $1.89 B |
| 09/10/2026 | $51.19 | $51.80 (1.19%) | $53.35 | $50.38 | 549.46 K | $1.89 B |
| 09/09/2026 | $52.15 | $51.88 (-0.52%) | $53.64 | $50.11 | 720.42 K | $1.90 B |
| 09/08/2026 | $51.80 | $52.20 (0.77%) | $52.60 | $50.50 | 471.46 K | $1.91 B |
| 09/04/2026 | $50.16 | $51.75 (3.17%) | $52.70 | $49.80 | 520.95 K | $1.89 B |
| 09/03/2026 | $50.96 | $50.87 (-0.18%) | $52.12 | $50.74 | 574.85 K | $1.86 B |
| 09/02/2026 | $47.50 | $50.50 (6.32%) | $50.67 | $47.24 | 452.96 K | $1.84 B |
| 09/01/2026 | $47.59 | $47.37 (-0.46%) | $48.10 | $46.01 | 623.07 K | $1.73 B |
| 08/31/2026 | $52.15 | $48.53 (-6.94%) | $52.39 | $48.42 | 820.26 K | $1.77 B |
| 08/28/2026 | $51.83 | $52.95 (2.16%) | $53.71 | $51.60 | 898.31 K | $1.93 B |
| 08/27/2026 | $51.76 | $51.58 (-0.35%) | $52.56 | $51.39 | 307.62 K | $1.88 B |
| 08/26/2026 | $52.07 | $52.08 (0.02%) | $52.50 | $51.05 | 260.69 K | $1.90 B |
| 08/25/2026 | $50.84 | $52.22 (2.71%) | $53.26 | $50.45 | 421.26 K | $1.91 B |
| 08/24/2026 | $49.65 | $50.51 (1.73%) | $50.62 | $48.57 | 375.15 K | $1.85 B |
| 08/21/2026 | $50.01 | $49.65 (-0.72%) | $50.65 | $49.52 | 561.30 K | $1.81 B |
| 08/20/2026 | $51.20 | $49.86 (-2.62%) | $51.22 | $49.34 | 428.84 K | $1.82 B |
| 08/19/2026 | $50.00 | $52.07 (4.14%) | $52.13 | $49.45 | 412.43 K | $1.90 B |
| 08/18/2026 | $50.24 | $49.07 (-2.33%) | $51.33 | $48.54 | 568.65 K | $1.79 B |
| 08/17/2026 | $52.34 | $50.28 (-3.94%) | $52.56 | $50.14 | 387.85 K | $1.84 B |
| 08/14/2026 | $53.29 | $51.87 (-2.66%) | $53.57 | $51.80 | 572.76 K | $1.89 B |
| 08/13/2026 | $51.92 | $53.23 (2.52%) | $53.38 | $51.65 | 603.33 K | $1.94 B |
| 08/12/2026 | $51.57 | $51.66 (0.17%) | $52.24 | $50.67 | 430.80 K | $1.89 B |
| 08/11/2026 | $51.79 | $51.52 (-0.52%) | $52.08 | $49.88 | 640.15 K | $1.88 B |
| 08/10/2026 | $52.18 | $51.65 (-1.02%) | $52.33 | $49.37 | 891.92 K | $1.89 B |
| 08/07/2026 | $52.48 | $53.25 (1.47%) | $54.77 | $51.15 | 1.08 M | $1.95 B |
| 08/06/2026 | $48.00 | $52.40 (9.17%) | $56.27 | $46.70 | 2.57 M | $1.91 B |
| 08/05/2026 | $46.45 | $46.24 (-0.45%) | $46.91 | $45.21 | 851.40 K | $1.69 B |
| 08/04/2026 | $43.70 | $46.46 (6.32%) | $46.61 | $43.57 | 553.22 K | $1.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
