5 DAY PERFORMANCE
-5.19%
1 MONTH PERFORMANCE
+8.02%
3 MONTH PERFORMANCE
+5.10%
6 MONTH PERFORMANCE
+60.83%
YEAR-TO-DATE PERFORMANCE
+7.03%
1 YEAR PERFORMANCE
+170.70%
GigaCloud Technology Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/03/2026 | $40.86 | $42.60 (4.26%) | $42.65 | $39.51 | 669.96 K | $1.63 B |
| 03/02/2026 | $42.51 | $43.01 (1.18%) | $43.60 | $40.56 | 995.24 K | $1.64 B |
| 02/27/2026 | $46.88 | $44.34 (-5.42%) | $48.00 | $41.87 | 2.00 M | $1.69 B |
| 02/26/2026 | $42.59 | $46.98 (10.31%) | $47.24 | $41.09 | 2.67 M | $1.79 B |
| 02/25/2026 | $34.49 | $35.31 (2.38%) | $35.36 | $33.61 | 506.45 K | $1.35 B |
| 02/24/2026 | $33.82 | $34.49 (1.98%) | $34.53 | $33.64 | 451.87 K | $1.32 B |
| 02/23/2026 | $35.00 | $33.82 (-3.37%) | $35.22 | $33.60 | 498.00 K | $1.29 B |
| 02/20/2026 | $35.08 | $35.03 (-0.14%) | $35.77 | $34.78 | 425.74 K | $1.31 B |
| 02/19/2026 | $35.32 | $35.40 (0.23%) | $35.88 | $34.91 | 279.07 K | $1.33 B |
| 02/18/2026 | $34.65 | $35.22 (1.65%) | $36.18 | $34.62 | 279.77 K | $1.32 B |
| 02/17/2026 | $35.24 | $34.62 (-1.76%) | $35.29 | $34.29 | 288.83 K | $1.30 B |
| 02/13/2026 | $34.06 | $35.23 (3.44%) | $35.37 | $33.47 | 491.55 K | $1.32 B |
| 02/12/2026 | $36.67 | $34.11 (-6.98%) | $36.75 | $33.94 | 677.86 K | $1.28 B |
| 02/11/2026 | $39.13 | $36.49 (-6.75%) | $39.35 | $36.49 | 460.21 K | $1.37 B |
| 02/10/2026 | $39.58 | $38.54 (-2.63%) | $39.65 | $38.38 | 309.61 K | $1.45 B |
| 02/09/2026 | $40.08 | $39.38 (-1.75%) | $40.44 | $39.20 | 330.50 K | $1.48 B |
| 02/06/2026 | $38.78 | $40.25 (3.79%) | $40.65 | $38.76 | 353.52 K | $1.51 B |
| 02/05/2026 | $38.23 | $38.57 (0.89%) | $39.47 | $37.36 | 536.01 K | $1.45 B |
| 02/04/2026 | $42.14 | $38.92 (-7.64%) | $42.91 | $38.21 | 790.08 K | $1.46 B |
| 02/03/2026 | $41.63 | $42.04 (0.98%) | $42.11 | $40.20 | 676.60 K | $1.58 B |
| 02/02/2026 | $39.21 | $40.40 (3.03%) | $40.98 | $39.17 | 366.97 K | $1.52 B |
| 01/30/2026 | $40.06 | $39.93 (-0.32%) | $40.66 | $39.62 | 466.64 K | $1.50 B |
| 01/29/2026 | $40.98 | $40.69 (-0.71%) | $41.77 | $39.60 | 424.34 K | $1.53 B |
| 01/28/2026 | $38.29 | $40.73 (6.37%) | $41.41 | $37.68 | 749.71 K | $1.53 B |
| 01/27/2026 | $42.08 | $38.25 (-9.1%) | $42.55 | $37.86 | 917.20 K | $1.44 B |
| 01/26/2026 | $42.00 | $42.04 (0.1%) | $43.11 | $41.61 | 439.70 K | $1.58 B |
| 01/23/2026 | $40.78 | $42.08 (3.19%) | $43.00 | $40.37 | 574.05 K | $1.58 B |
| 01/22/2026 | $40.14 | $40.51 (0.92%) | $41.46 | $40.00 | 606.97 K | $1.52 B |
| 01/21/2026 | $40.18 | $39.64 (-1.34%) | $40.92 | $38.61 | 573.62 K | $1.49 B |
| 01/20/2026 | $39.00 | $39.78 (2%) | $40.41 | $38.95 | 566.70 K | $1.49 B |
| 01/16/2026 | $41.69 | $40.41 (-3.07%) | $42.20 | $40.36 | 383.40 K | $1.52 B |
| 01/15/2026 | $41.01 | $41.58 (1.39%) | $41.89 | $40.52 | 412.32 K | $1.56 B |
| 01/14/2026 | $41.50 | $41.01 (-1.18%) | $41.61 | $39.88 | 488.11 K | $1.54 B |
| 01/13/2026 | $44.26 | $41.74 (-5.69%) | $44.39 | $40.31 | 654.40 K | $1.57 B |
| 01/12/2026 | $41.72 | $44.41 (6.45%) | $44.71 | $41.51 | 595.00 K | $1.67 B |
| 01/09/2026 | $41.47 | $41.80 (0.8%) | $42.61 | $41.19 | 457.80 K | $1.57 B |
| 01/08/2026 | $42.08 | $41.71 (-0.88%) | $42.42 | $40.98 | 659.00 K | $1.57 B |
| 01/07/2026 | $40.66 | $42.32 (4.08%) | $43.13 | $40.56 | 572.30 K | $1.59 B |
| 01/06/2026 | $39.24 | $40.95 (4.36%) | $41.96 | $39.24 | 562.33 K | $1.54 B |
| 01/05/2026 | $38.61 | $39.10 (1.27%) | $39.25 | $37.20 | 690.85 K | $1.47 B |
| 01/02/2026 | $39.30 | $38.76 (-1.37%) | $40.64 | $38.49 | 542.20 K | $1.46 B |
| 12/31/2025 | $39.52 | $39.28 (-0.61%) | $39.65 | $39.05 | 416.50 K | $1.47 B |
| 12/30/2025 | $39.87 | $39.52 (-0.88%) | $40.13 | $39.08 | 329.38 K | $1.48 B |
| 12/29/2025 | $39.93 | $39.79 (-0.35%) | $40.41 | $39.50 | 261.57 K | $1.49 B |
| 12/26/2025 | $40.66 | $40.19 (-1.16%) | $41.06 | $39.90 | 244.52 K | $1.51 B |
| 12/24/2025 | $40.56 | $40.52 (-0.1%) | $41.50 | $40.20 | 243.50 K | $1.52 B |
| 12/23/2025 | $40.40 | $40.25 (-0.37%) | $40.79 | $39.00 | 373.77 K | $1.51 B |
| 12/22/2025 | $40.27 | $40.47 (0.5%) | $40.93 | $38.89 | 440.01 K | $1.52 B |
| 12/19/2025 | $40.13 | $40.37 (0.6%) | $41.12 | $40.07 | 659.54 K | $1.52 B |
| 12/18/2025 | $40.88 | $40.15 (-1.79%) | $43.85 | $40.05 | 859.82 K | $1.51 B |
| 12/17/2025 | $39.93 | $39.95 (0.05%) | $40.90 | $39.32 | 569.33 K | $1.50 B |
| 12/16/2025 | $38.28 | $39.99 (4.47%) | $40.20 | $38.17 | 421.99 K | $1.50 B |
| 12/15/2025 | $40.70 | $38.65 (-5.04%) | $40.95 | $37.88 | 805.41 K | $1.45 B |
| 12/12/2025 | $38.83 | $40.37 (3.97%) | $40.83 | $38.25 | 540.91 K | $1.52 B |
| 12/11/2025 | $37.86 | $38.19 (0.87%) | $38.82 | $37.49 | 474.65 K | $1.43 B |
| 12/10/2025 | $40.11 | $38.35 (-4.39%) | $40.25 | $38.10 | 494.82 K | $1.44 B |
| 12/09/2025 | $39.34 | $40.11 (1.96%) | $40.75 | $39.29 | 458.80 K | $1.51 B |
| 12/08/2025 | $40.20 | $39.42 (-1.94%) | $40.50 | $38.27 | 540.19 K | $1.48 B |
| 12/05/2025 | $40.08 | $40.06 (-0.05%) | $40.60 | $39.36 | 424.83 K | $1.50 B |
| 12/04/2025 | $39.39 | $40.00 (1.55%) | $40.40 | $39.00 | 617.92 K | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
