5 DAY PERFORMANCE
-27.96%
1 MONTH PERFORMANCE
-15.49%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+50.35%
YEAR-TO-DATE PERFORMANCE
+51.08%
1 YEAR PERFORMANCE
+26.04%
GigaCloud Technology Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $40.08 | $40.06 (-0.05%) | $40.60 | $39.36 | 424.83 K | $1.50 B |
| 12/04/2025 | $39.39 | $40.00 (1.55%) | $40.40 | $39.00 | 617.92 K | $1.50 B |
| 12/03/2025 | $38.91 | $39.42 (1.31%) | $39.60 | $38.49 | 431.73 K | $1.48 B |
| 12/02/2025 | $38.25 | $38.84 (1.54%) | $39.15 | $37.97 | 573.68 K | $1.46 B |
| 12/01/2025 | $36.83 | $38.10 (3.45%) | $38.38 | $36.75 | 517.56 K | $1.43 B |
| 11/28/2025 | $37.79 | $37.10 (-1.83%) | $37.98 | $36.99 | 331.80 K | $1.39 B |
| 11/26/2025 | $36.85 | $37.32 (1.28%) | $37.52 | $36.60 | 500.80 K | $1.40 B |
| 11/25/2025 | $34.76 | $36.78 (5.81%) | $36.80 | $34.05 | 752.53 K | $1.38 B |
| 11/24/2025 | $35.20 | $34.81 (-1.11%) | $35.72 | $33.95 | 843.81 K | $1.31 B |
| 11/21/2025 | $31.59 | $34.88 (10.41%) | $35.81 | $31.47 | 1.37 M | $1.31 B |
| 11/20/2025 | $32.32 | $31.64 (-2.1%) | $33.48 | $31.53 | 733.50 K | $1.19 B |
| 11/19/2025 | $31.44 | $31.98 (1.72%) | $32.45 | $31.12 | 582.50 K | $1.20 B |
| 11/18/2025 | $28.80 | $31.44 (9.17%) | $31.54 | $28.80 | 727.32 K | $1.18 B |
| 11/17/2025 | $30.01 | $29.90 (-0.37%) | $30.70 | $29.46 | 673.27 K | $1.12 B |
| 11/14/2025 | $30.57 | $30.42 (-0.49%) | $30.95 | $29.66 | 536.30 K | $1.14 B |
| 11/13/2025 | $31.98 | $31.31 (-2.1%) | $33.45 | $30.92 | 848.40 K | $1.18 B |
| 11/12/2025 | $32.30 | $32.12 (-0.56%) | $32.99 | $31.01 | 772.65 K | $1.21 B |
| 11/11/2025 | $34.00 | $31.93 (-6.09%) | $34.00 | $31.04 | 994.57 K | $1.20 B |
| 11/10/2025 | $33.25 | $33.77 (1.56%) | $34.46 | $32.32 | 1.39 M | $1.27 B |
| 11/07/2025 | $27.79 | $33.11 (19.14%) | $33.28 | $27.56 | 3.41 M | $1.24 B |
| 11/06/2025 | $27.31 | $25.46 (-6.77%) | $27.31 | $25.39 | 1.08 M | $955.75 M |
| 11/05/2025 | $27.00 | $27.38 (1.41%) | $27.64 | $26.52 | 368.82 K | $1.03 B |
| 11/04/2025 | $27.04 | $26.58 (-1.7%) | $27.70 | $26.53 | 562.00 K | $997.79 M |
| 11/03/2025 | $28.32 | $28.04 (-0.99%) | $28.37 | $27.75 | 442.17 K | $1.05 B |
| 10/31/2025 | $27.48 | $27.98 (1.82%) | $28.38 | $27.41 | 488.17 K | $1.07 B |
| 10/30/2025 | $28.70 | $27.37 (-4.63%) | $28.99 | $27.31 | 657.83 K | $1.04 B |
| 10/29/2025 | $29.11 | $29.15 (0.14%) | $30.09 | $28.80 | 855.60 K | $1.11 B |
| 10/28/2025 | $28.56 | $29.02 (1.61%) | $29.11 | $27.54 | 640.57 K | $1.10 B |
| 10/27/2025 | $29.39 | $28.56 (-2.82%) | $29.46 | $28.39 | 541.58 K | $1.09 B |
| 10/24/2025 | $28.40 | $28.34 (-0.21%) | $29.84 | $28.26 | 717.86 K | $1.08 B |
| 10/23/2025 | $27.24 | $27.79 (2.02%) | $28.03 | $27.24 | 484.29 K | $1.06 B |
| 10/22/2025 | $27.14 | $27.01 (-0.48%) | $27.35 | $26.43 | 432.63 K | $1.03 B |
| 10/21/2025 | $27.14 | $27.38 (0.88%) | $28.15 | $26.84 | 478.81 K | $1.04 B |
| 10/20/2025 | $27.31 | $27.14 (-0.62%) | $27.75 | $27.04 | 409.51 K | $1.03 B |
| 10/17/2025 | $26.69 | $26.65 (-0.15%) | $27.47 | $26.51 | 472.39 K | $1.01 B |
| 10/16/2025 | $28.22 | $27.05 (-4.15%) | $28.44 | $26.90 | 393.71 K | $1.03 B |
| 10/15/2025 | $27.93 | $28.01 (0.29%) | $28.88 | $27.57 | 749.06 K | $1.07 B |
| 10/14/2025 | $26.30 | $27.35 (3.99%) | $27.68 | $25.76 | 659.91 K | $1.04 B |
| 10/13/2025 | $26.98 | $26.70 (-1.04%) | $27.80 | $26.66 | 572.31 K | $1.02 B |
| 10/10/2025 | $28.35 | $26.19 (-7.62%) | $28.79 | $26.15 | 771.73 K | $997.14 M |
| 10/09/2025 | $29.52 | $28.45 (-3.62%) | $29.52 | $28.17 | 465.29 K | $1.08 B |
| 10/08/2025 | $28.44 | $29.42 (3.45%) | $29.50 | $27.60 | 642.32 K | $1.12 B |
| 10/07/2025 | $29.01 | $28.32 (-2.38%) | $29.21 | $27.72 | 754.70 K | $1.08 B |
| 10/06/2025 | $28.15 | $28.71 (1.99%) | $29.23 | $27.88 | 836.12 K | $1.09 B |
| 10/03/2025 | $27.25 | $27.98 (2.68%) | $28.06 | $27.16 | 706.82 K | $1.07 B |
| 10/02/2025 | $27.12 | $27.19 (0.26%) | $27.60 | $26.18 | 909.71 K | $1.04 B |
| 10/01/2025 | $28.06 | $27.12 (-3.35%) | $28.39 | $27.11 | 953.40 K | $1.03 B |
| 09/30/2025 | $29.13 | $28.40 (-2.51%) | $29.71 | $28.13 | 708.00 K | $1.08 B |
| 09/29/2025 | $29.91 | $29.44 (-1.57%) | $30.10 | $29.14 | 777.00 K | $1.12 B |
| 09/26/2025 | $28.52 | $29.66 (4%) | $29.70 | $28.50 | 760.72 K | $1.13 B |
| 09/25/2025 | $29.18 | $28.86 (-1.1%) | $29.22 | $28.03 | 1.09 M | $1.10 B |
| 09/24/2025 | $30.49 | $29.78 (-2.33%) | $31.75 | $29.63 | 1.27 M | $1.13 B |
| 09/23/2025 | $30.11 | $30.36 (0.83%) | $30.93 | $29.93 | 856.70 K | $1.16 B |
| 09/22/2025 | $29.64 | $30.11 (1.59%) | $31.10 | $29.35 | 1.22 M | $1.15 B |
| 09/19/2025 | $29.48 | $29.56 (0.27%) | $29.96 | $29.01 | 1.36 M | $1.13 B |
| 09/18/2025 | $29.86 | $29.12 (-2.48%) | $30.16 | $28.59 | 1.54 M | $1.11 B |
| 09/17/2025 | $30.91 | $29.71 (-3.88%) | $31.39 | $29.58 | 1.27 M | $1.13 B |
| 09/16/2025 | $31.20 | $30.66 (-1.73%) | $31.42 | $30.62 | 1.18 M | $1.17 B |
| 09/15/2025 | $29.85 | $31.23 (4.62%) | $31.45 | $28.90 | 1.58 M | $1.19 B |
| 09/12/2025 | $29.15 | $29.84 (2.37%) | $30.18 | $28.90 | 1.19 M | $1.14 B |
| 09/11/2025 | $28.36 | $29.07 (2.5%) | $29.57 | $27.93 | 1.08 M | $1.11 B |
| 09/10/2025 | $30.05 | $28.22 (-6.09%) | $30.12 | $27.78 | 1.51 M | $1.07 B |
| 09/09/2025 | $27.77 | $29.86 (7.53%) | $29.87 | $27.51 | 1.95 M | $1.14 B |
| 09/08/2025 | $27.44 | $27.57 (0.47%) | $28.77 | $27.31 | 1.22 M | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
