5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-29.75%
6 MONTH PERFORMANCE
-49.70%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-75.05%
Fresh2 Group Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 01/21/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/17/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/16/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | |
| 01/15/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | |
| 01/14/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/13/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/10/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/08/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/07/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/06/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/03/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 01/02/2025 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | |
| 12/31/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 12/30/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 12/27/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 12/26/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 12/24/2024 | $0.85 | $0.85 (0%) | $0.85 | $0.85 | 0 | $3,817 |
| 12/23/2024 | $1.12 | $0.85 (-24.11%) | $1.47 | $0.73 | 285,054 | $3,817 |
| 12/20/2024 | $1.06 | $1.12 (5.66%) | $1.15 | $1.06 | 7,839 | $5,030 |
| 12/19/2024 | $1.15 | $1.15 (0%) | $1.40 | $1.00 | 42,000 | $5,165 |
| 12/18/2024 | $1.09 | $1.15 (5.5%) | $1.33 | $1.07 | 20,065 | $5,165 |
| 12/17/2024 | $1.29 | $1.23 (-4.65%) | $1.32 | $1.18 | 7,931 | $5,524 |
| 12/16/2024 | $1.08 | $1.38 (27.78%) | $1.46 | $1.08 | 14,900 | $6,198 |
| 12/13/2024 | $1.24 | $1.30 (4.84%) | $1.49 | $1.22 | 21,700 | $5,838 |
| 12/12/2024 | $1.24 | $1.21 (-2.42%) | $1.48 | $1.14 | 18,549 | $5,434 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
