5 DAY PERFORMANCE
-5.27%
1 MONTH PERFORMANCE
-10.88%
3 MONTH PERFORMANCE
-13.30%
6 MONTH PERFORMANCE
+4.96%
YEAR-TO-DATE PERFORMANCE
+2.62%
1 YEAR PERFORMANCE
+1.99%
First Trust Mid Cap Growth AlphaDEX Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $100.32 | $100.52 (0.2%) | $100.85 | $100.13 | 8.60 K | $605.09 M |
| 09/18/2026 | $99.67 | $99.53 (-0.14%) | $99.67 | $98.91 | 5.30 K | $598.68 M |
| 09/17/2026 | $100.04 | $99.67 (-0.37%) | $100.20 | $99.67 | 6.60 K | $599.53 M |
| 09/16/2026 | $98.98 | $98.79 (-0.19%) | $99.79 | $98.55 | 17.00 K | $594.23 M |
| 09/15/2026 | $99.82 | $98.51 (-1.31%) | $99.82 | $98.51 | 11.00 K | $592.55 M |
| 09/14/2026 | $99.66 | $100.10 (0.44%) | $100.55 | $99.63 | 9.50 K | $602.11 M |
| 09/11/2026 | $101.03 | $100.93 (-0.1%) | $101.33 | $100.88 | 8.77 K | $607.10 M |
| 09/10/2026 | $100.39 | $99.94 (-0.45%) | $100.84 | $99.90 | 25.65 K | $601.15 M |
| 09/09/2026 | $102.74 | $101.36 (-1.34%) | $102.74 | $101.30 | 23.02 K | $609.69 M |
| 09/08/2026 | $102.35 | $102.78 (0.42%) | $103.41 | $102.35 | 9.92 K | $618.23 M |
| 09/04/2026 | $102.56 | $102.91 (0.34%) | $102.91 | $102.48 | 18.90 K | $619.01 M |
| 09/03/2026 | $102.18 | $102.62 (0.43%) | $102.62 | $101.59 | 10.61 K | $617.27 M |
| 09/02/2026 | $101.24 | $101.63 (0.39%) | $101.66 | $101.18 | 14.10 K | $611.32 M |
| 09/01/2026 | $101.50 | $100.84 (-0.65%) | $101.51 | $100.72 | 11.25 K | $606.56 M |
| 08/31/2026 | $103.08 | $102.32 (-0.74%) | $103.08 | $101.85 | 8.80 K | $615.47 M |
| 08/28/2026 | $105.38 | $103.00 (-2.26%) | $105.38 | $103.00 | 9.50 K | $619.56 M |
| 08/27/2026 | $105.11 | $105.42 (0.29%) | $105.66 | $105.07 | 5.53 K | $634.11 M |
| 08/26/2026 | $104.53 | $104.89 (0.34%) | $105.28 | $104.53 | 11.60 K | $630.92 M |
| 08/25/2026 | $104.63 | $104.54 (-0.09%) | $104.63 | $104.24 | 7.32 K | $628.82 M |
| 08/24/2026 | $104.72 | $104.09 (-0.6%) | $104.72 | $103.87 | 18.80 K | $626.11 M |
| 08/21/2026 | $105.32 | $105.00 (-0.3%) | $105.32 | $104.33 | 17.35 K | $631.59 M |
| 08/20/2026 | $105.57 | $104.27 (-1.23%) | $105.57 | $104.14 | 13.85 K | $627.20 M |
| 08/19/2026 | $106.48 | $105.62 (-0.81%) | $106.48 | $105.53 | 10.10 K | $635.32 M |
| 08/18/2026 | $106.74 | $105.46 (-1.2%) | $106.74 | $105.46 | 5.31 K | $634.35 M |
| 08/17/2026 | $107.59 | $107.96 (0.34%) | $108.07 | $107.49 | 7.05 K | $649.39 M |
| 08/14/2026 | $107.15 | $107.74 (0.55%) | $107.78 | $107.15 | 5.14 K | $648.07 M |
| 08/13/2026 | $107.72 | $107.19 (-0.49%) | $107.72 | $107.10 | 7.11 K | $644.76 M |
| 08/12/2026 | $107.83 | $107.22 (-0.57%) | $107.83 | $107.00 | 17.05 K | $644.94 M |
| 08/11/2026 | $106.76 | $106.26 (-0.47%) | $107.05 | $106.25 | 10.90 K | $639.17 M |
| 08/10/2026 | $106.72 | $106.16 (-0.52%) | $106.72 | $106.16 | 6.85 K | $638.56 M |
| 08/07/2026 | $106.59 | $106.97 (0.36%) | $107.06 | $106.34 | 6.14 K | $643.44 M |
| 08/06/2026 | $105.53 | $105.17 (-0.34%) | $106.21 | $105.13 | 53.34 K | $632.61 M |
| 08/05/2026 | $106.35 | $105.58 (-0.72%) | $106.81 | $105.58 | 31.20 K | $635.08 M |
| 08/04/2026 | $105.10 | $106.20 (1.05%) | $106.52 | $104.66 | 11.30 K | $638.80 M |
| 08/03/2026 | $103.28 | $104.03 (0.73%) | $104.17 | $103.28 | 27.22 K | $625.75 M |
| 07/31/2026 | $103.73 | $102.26 (-1.42%) | $103.73 | $101.67 | 27.90 K | $615.10 M |
| 07/30/2026 | $101.61 | $102.83 (1.2%) | $102.83 | $101.46 | 11.40 K | $632.33 M |
| 07/29/2026 | $102.67 | $99.96 (-2.64%) | $102.67 | $99.96 | 12.35 K | $614.68 M |
| 07/28/2026 | $102.12 | $102.89 (0.75%) | $102.89 | $102.12 | 5.10 K | $632.70 M |
| 07/27/2026 | $103.73 | $103.52 (-0.2%) | $104.43 | $102.62 | 7.50 K | $636.57 M |
| 07/24/2026 | $104.03 | $102.62 (-1.36%) | $104.03 | $102.60 | 24.50 K | $614.62 M |
| 07/23/2026 | $103.12 | $103.42 (0.29%) | $104.02 | $102.67 | 52.11 K | $612.32 M |
| 07/22/2026 | $104.08 | $103.85 (-0.22%) | $104.63 | $103.77 | 31.30 K | $614.86 M |
| 07/21/2026 | $104.01 | $104.56 (0.53%) | $104.69 | $103.52 | 17.88 K | $619.07 M |
| 07/20/2026 | $104.03 | $102.93 (-1.06%) | $104.03 | $102.91 | 39.18 K | $609.42 M |
| 07/17/2026 | $102.51 | $103.34 (0.81%) | $103.69 | $102.12 | 8.40 K | $615.04 M |
| 07/16/2026 | $104.55 | $103.52 (-0.99%) | $104.77 | $103.35 | 44.12 K | $614.80 M |
| 07/15/2026 | $105.10 | $104.85 (-0.24%) | $105.10 | $104.15 | 12.20 K | $622.70 M |
| 07/14/2026 | $104.71 | $104.45 (-0.25%) | $104.88 | $104.09 | 37.23 K | $620.33 M |
| 07/13/2026 | $104.94 | $103.62 (-1.26%) | $104.94 | $103.33 | 9.30 K | $610.33 M |
| 07/10/2026 | $106.82 | $105.37 (-1.36%) | $106.82 | $104.79 | 23.27 K | $608.91 M |
| 07/09/2026 | $105.79 | $106.40 (0.58%) | $106.95 | $105.79 | 33.50 K | $614.86 M |
| 07/08/2026 | $105.35 | $104.87 (-0.46%) | $105.47 | $103.47 | 16.62 K | $606.02 M |
| 07/07/2026 | $107.56 | $105.80 (-1.64%) | $107.56 | $105.19 | 33.20 K | $603.96 M |
| 07/06/2026 | $107.69 | $107.71 (0.02%) | $108.63 | $107.69 | 37.00 K | $614.86 M |
| 07/02/2026 | $109.66 | $106.96 (-2.46%) | $109.66 | $105.93 | 21.60 K | $570.46 M |
| 07/01/2026 | $110.17 | $108.94 (-1.12%) | $110.17 | $108.80 | 111.50 K | $581.02 M |
| 06/30/2026 | $109.56 | $110.85 (1.18%) | $111.06 | $109.56 | 28.34 K | $591.21 M |
| 06/29/2026 | $109.25 | $109.48 (0.21%) | $109.48 | $107.95 | 12.82 K | $563.77 M |
| 06/26/2026 | $108.42 | $108.67 (0.23%) | $109.28 | $107.96 | 119.52 K | $571.04 M |
| 06/25/2026 | $109.01 | $108.79 (-0.2%) | $109.73 | $108.23 | 18.40 K | $571.67 M |
| 06/24/2026 | $107.24 | $107.40 (0.15%) | $108.80 | $106.93 | 11.90 K | $564.37 M |
| 06/23/2026 | $106.93 | $107.17 (0.22%) | $107.96 | $106.66 | 10.94 K | $571.21 M |
| 06/22/2026 | $108.67 | $108.78 (0.1%) | $108.86 | $108.07 | 8.70 K | $579.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
