5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
Future Money Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.06 | $10.09 (0.3%) | $10.09 | $10.06 | 1 | $159.22 M |
| 09/18/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 3 | $159.22 M |
| 09/17/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 200 | $159.22 M |
| 09/16/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/15/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $158.75 M |
| 09/14/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 10 | $158.75 M |
| 09/11/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 131 | $158.75 M |
| 09/10/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $159.22 M |
| 09/09/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 40 | $159.22 M |
| 09/08/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 24 | $159.22 M |
| 09/04/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1.03 K | $159.22 M |
| 09/03/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/02/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 09/01/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 133 | $158.75 M |
| 08/31/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 517 | $158.75 M |
| 08/28/2026 | $10.08 | $10.08 (0%) | $10.08 | $10.08 | 16 | $159.07 M |
| 08/27/2026 | $10.07 | $10.08 (0.1%) | $10.08 | $10.07 | 437.62 K | $159.07 M |
| 08/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $158.91 M |
| 08/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1.70 K | $158.91 M |
| 08/24/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 2 | $158.75 M |
| 08/21/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 1 | $158.75 M |
| 08/20/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 939 | $158.75 M |
| 08/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 5.40 K | $158.43 M |
| 08/18/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 1 | $158.12 M |
| 08/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 88 | $158.12 M |
| 08/14/2026 | $10.06 | $10.02 (-0.4%) | $10.06 | $10.02 | 7.50 K | $158.12 M |
| 08/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 8 | $158.43 M |
| 08/12/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1 | $158.43 M |
| 08/11/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 101 | $158.43 M |
| 08/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 10 | $158.43 M |
| 08/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.05 K | $158.43 M |
| 08/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $158.28 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 225 | $158.28 M |
| 08/04/2026 | $10.01 | $10.03 (0.2%) | $10.04 | $10.01 | 35.75 K | $158.28 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.52 K | $158.28 M |
| 07/31/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 12.83 K | $158.28 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $158.12 M |
| 07/29/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 541 | $158.12 M |
| 07/28/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 643 | $157.96 M |
| 07/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $157.96 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $157.96 M |
| 07/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $157.96 M |
| 07/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $157.96 M |
| 07/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 16.60 K | $157.96 M |
| 07/20/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 2.90 K | $157.80 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.96 | 25.90 K | $157.49 M |
| 07/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $157.17 M |
| 07/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $157.17 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 202 | $157.17 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $157.80 M |
| 07/10/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 734 | $157.80 M |
| 07/09/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.95 | 47.44 K | $157.33 M |
| 07/08/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 2.30 K | $157.80 M |
| 07/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $158.12 M |
| 07/06/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 1.71 K | $157.96 M |
| 07/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 107 | |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 125 | |
| 06/30/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.96 | 1.91 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 206 | |
| 06/26/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.96 | 14.70 K | |
| 06/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 101 | |
| 06/24/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 13.60 K | |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | |
| 06/22/2026 | $10.00 | $9.99 (-0.1%) | $10.02 | $9.99 | 6.63 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
