5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
Future Money Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.04 | $10.03 (-0.15%) | $10.04 | $10.03 | 205 | |
| 08/06/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $158.28 M |
| 08/05/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 225 | $158.28 M |
| 08/04/2026 | $10.01 | $10.03 (0.2%) | $10.04 | $10.01 | 35.75 K | $158.28 M |
| 08/03/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 1.52 K | $158.28 M |
| 07/31/2026 | $10.01 | $10.03 (0.2%) | $10.03 | $10.01 | 12.83 K | $158.28 M |
| 07/30/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 4 | $158.12 M |
| 07/29/2026 | $10.01 | $10.02 (0.1%) | $10.02 | $10.01 | 541 | $158.12 M |
| 07/28/2026 | $9.98 | $10.01 (0.3%) | $10.01 | $9.98 | 643 | $157.96 M |
| 07/27/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $157.96 M |
| 07/24/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 3 | $157.96 M |
| 07/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 4 | $157.96 M |
| 07/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 6 | $157.96 M |
| 07/21/2026 | $10.00 | $10.01 (0.1%) | $10.01 | $10.00 | 16.60 K | $157.96 M |
| 07/20/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 2.90 K | $157.80 M |
| 07/17/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.96 | 25.90 K | $157.49 M |
| 07/16/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $157.17 M |
| 07/15/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 3 | $157.17 M |
| 07/14/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 202 | $157.17 M |
| 07/13/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 3 | $157.80 M |
| 07/10/2026 | $9.96 | $10.00 (0.4%) | $10.00 | $9.96 | 734 | $157.80 M |
| 07/09/2026 | $9.96 | $9.97 (0.1%) | $9.97 | $9.95 | 47.44 K | $157.33 M |
| 07/08/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 2.30 K | $157.80 M |
| 07/07/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 200 | $158.12 M |
| 07/06/2026 | $10.02 | $10.01 (-0.1%) | $10.02 | $10.01 | 1.71 K | $157.96 M |
| 07/02/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 107 | |
| 07/01/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 125 | |
| 06/30/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.96 | 1.91 K | |
| 06/29/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 206 | |
| 06/26/2026 | $10.00 | $9.98 (-0.2%) | $10.00 | $9.96 | 14.70 K | |
| 06/25/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 101 | |
| 06/24/2026 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.96 | 13.60 K | |
| 06/23/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 200 | |
| 06/22/2026 | $10.00 | $9.99 (-0.1%) | $10.02 | $9.99 | 6.63 K | |
| 06/18/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 245 | |
| 06/17/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | |
| 06/16/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 28.70 K | |
| 06/15/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 1.00 K | |
| 06/12/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.96 | 600 | |
| 06/11/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 600 | |
| 06/10/2026 | $9.96 | $9.97 (0.1%) | $9.98 | $9.96 | 8.08 K | |
| 06/09/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 346 | |
| 06/08/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.96 | 600 | |
| 06/05/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/04/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | |
| 06/03/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.96 | 200 | |
| 06/02/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 0 | |
| 06/01/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.96 | 154.10 K | |
| 05/29/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 0 | |
| 05/28/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 1.50 K | |
| 05/27/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1.01 M | |
| 05/26/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 0 | |
| 05/22/2026 | $9.95 | $9.94 (-0.1%) | $9.96 | $9.94 | 35.00 K | |
| 05/21/2026 | $9.96 | $9.96 (0%) | $9.96 | $9.95 | 16.00 K | |
| 05/20/2026 | $9.92 | $9.95 (0.3%) | $9.95 | $9.92 | 1.60 M | |
| 05/19/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.91 | 331.80 K | |
| 05/18/2026 | $9.90 | $9.93 (0.3%) | $9.95 | $9.90 | 14.30 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
