5 DAY PERFORMANCE
-4.09%
1 MONTH PERFORMANCE
+5.46%
3 MONTH PERFORMANCE
+1.98%
6 MONTH PERFORMANCE
+9.94%
YEAR-TO-DATE PERFORMANCE
-14.74%
1 YEAR PERFORMANCE
+46.63%
Expedia Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $255.55 | $249.20 (-2.48%) | $256.45 | $243.61 | 1.14 M | $30.16 B |
| 05/05/2026 | $248.21 | $248.65 (0.18%) | $251.35 | $244.75 | 1.03 M | $30.52 B |
| 05/04/2026 | $252.30 | $246.50 (-2.3%) | $255.11 | $246.39 | 986.47 K | $30.26 B |
| 05/01/2026 | $250.52 | $251.84 (0.53%) | $252.89 | $247.07 | 711.55 K | $30.91 B |
| 04/30/2026 | $251.11 | $248.37 (-1.09%) | $254.72 | $247.68 | 1.23 M | $30.49 B |
| 04/29/2026 | $234.40 | $250.57 (6.9%) | $252.02 | $233.50 | 2.03 M | $30.76 B |
| 04/28/2026 | $244.70 | $242.17 (-1.03%) | $247.20 | $238.00 | 1.70 M | $29.72 B |
| 04/27/2026 | $247.84 | $245.22 (-1.06%) | $252.54 | $244.86 | 1.20 M | $30.10 B |
| 04/24/2026 | $248.50 | $251.44 (1.18%) | $253.43 | $247.39 | 876.10 K | $30.86 B |
| 04/23/2026 | $256.50 | $250.37 (-2.39%) | $257.50 | $246.27 | 1.70 M | $30.73 B |
| 04/22/2026 | $274.83 | $264.60 (-3.72%) | $275.77 | $262.14 | 1.51 M | $32.48 B |
| 04/21/2026 | $273.81 | $273.80 (-0%) | $279.76 | $271.12 | 1.54 M | $33.61 B |
| 04/20/2026 | $264.99 | $273.24 (3.11%) | $273.54 | $263.28 | 1.49 M | $33.54 B |
| 04/17/2026 | $262.21 | $265.84 (1.38%) | $269.65 | $260.65 | 1.88 M | $32.63 B |
| 04/16/2026 | $259.61 | $254.43 (-2%) | $261.31 | $252.66 | 1.06 M | $31.23 B |
| 04/15/2026 | $249.29 | $257.44 (3.27%) | $259.50 | $248.70 | 1.43 M | $31.60 B |
| 04/14/2026 | $244.62 | $248.57 (1.61%) | $252.12 | $243.37 | 2.11 M | $30.51 B |
| 04/13/2026 | $226.97 | $240.21 (5.83%) | $240.37 | $224.73 | 2.10 M | $29.48 B |
| 04/10/2026 | $231.58 | $228.09 (-1.51%) | $233.67 | $224.91 | 1.39 M | $28.00 B |
| 04/09/2026 | $234.97 | $230.26 (-2%) | $235.73 | $225.63 | 1.55 M | $28.26 B |
| 04/08/2026 | $240.00 | $236.90 (-1.29%) | $249.74 | $236.40 | 1.99 M | $29.08 B |
| 04/07/2026 | $226.62 | $224.30 (-1.02%) | $229.90 | $223.32 | 1.98 M | $27.53 B |
| 04/06/2026 | $225.54 | $229.04 (1.55%) | $229.28 | $223.52 | 1.38 M | $28.11 B |
| 04/02/2026 | $220.77 | $225.30 (2.05%) | $230.53 | $218.65 | 1.64 M | $27.65 B |
| 04/01/2026 | $232.66 | $227.67 (-2.14%) | $234.64 | $220.67 | 1.62 M | $27.94 B |
| 03/31/2026 | $228.95 | $230.89 (0.85%) | $234.06 | $223.90 | 1.94 M | $28.34 B |
| 03/30/2026 | $235.18 | $226.51 (-3.69%) | $236.43 | $225.66 | 1.57 M | $27.80 B |
| 03/27/2026 | $233.32 | $225.81 (-3.22%) | $234.26 | $221.30 | 1.17 M | $27.72 B |
| 03/26/2026 | $232.98 | $232.84 (-0.06%) | $238.16 | $230.73 | 1.19 M | $28.58 B |
| 03/25/2026 | $237.34 | $236.26 (-0.46%) | $245.54 | $230.60 | 1.51 M | $29.00 B |
| 03/24/2026 | $235.23 | $236.99 (0.75%) | $237.90 | $227.70 | 1.70 M | $29.09 B |
| 03/23/2026 | $238.95 | $236.65 (-0.96%) | $242.08 | $234.14 | 1.99 M | $29.05 B |
| 03/20/2026 | $238.53 | $235.18 (-1.4%) | $238.93 | $230.35 | 4.87 M | $28.87 B |
| 03/19/2026 | $232.79 | $239.41 (2.84%) | $244.06 | $232.79 | 1.74 M | $29.39 B |
| 03/18/2026 | $236.89 | $240.04 (1.33%) | $242.30 | $234.95 | 1.36 M | $29.46 B |
| 03/17/2026 | $236.19 | $241.25 (2.14%) | $247.86 | $235.66 | 2.05 M | $29.61 B |
| 03/16/2026 | $229.36 | $231.46 (0.92%) | $233.80 | $229.16 | 1.54 M | $28.41 B |
| 03/13/2026 | $229.74 | $228.37 (-0.6%) | $234.27 | $226.40 | 1.20 M | $28.03 B |
| 03/12/2026 | $228.02 | $227.65 (-0.16%) | $230.98 | $226.34 | 1.28 M | $27.94 B |
| 03/11/2026 | $232.96 | $230.35 (-1.12%) | $237.32 | $224.13 | 1.60 M | $28.27 B |
| 03/10/2026 | $240.83 | $231.66 (-3.81%) | $241.00 | $226.25 | 2.38 M | $28.43 B |
| 03/09/2026 | $243.36 | $241.54 (-0.75%) | $245.78 | $229.83 | 3.04 M | $29.65 B |
| 03/06/2026 | $243.11 | $249.62 (2.68%) | $251.92 | $238.18 | 3.62 M | $30.64 B |
| 03/05/2026 | $235.00 | $251.54 (7.04%) | $252.23 | $235.00 | 8.06 M | $30.87 B |
| 03/04/2026 | $218.32 | $221.73 (1.56%) | $224.88 | $217.01 | 2.44 M | $27.22 B |
| 03/03/2026 | $205.96 | $215.14 (4.46%) | $217.74 | $205.45 | 2.09 M | $26.41 B |
| 03/02/2026 | $208.31 | $213.24 (2.37%) | $215.84 | $203.18 | 3.18 M | $26.17 B |
| 02/27/2026 | $209.91 | $215.69 (2.75%) | $217.62 | $207.65 | 3.82 M | $26.47 B |
| 02/26/2026 | $204.94 | $217.93 (6.34%) | $218.36 | $204.90 | 4.06 M | $26.75 B |
| 02/25/2026 | $202.16 | $203.74 (0.78%) | $204.66 | $197.83 | 2.99 M | $25.01 B |
| 02/24/2026 | $190.18 | $198.12 (4.17%) | $199.49 | $189.84 | 3.60 M | $24.32 B |
| 02/23/2026 | $199.95 | $188.51 (-5.72%) | $200.37 | $185.34 | 4.79 M | $23.14 B |
| 02/20/2026 | $199.86 | $203.48 (1.81%) | $206.53 | $196.51 | 3.60 M | $24.98 B |
| 02/19/2026 | $201.71 | $199.76 (-0.97%) | $201.71 | $192.92 | 5.04 M | $24.52 B |
| 02/18/2026 | $199.01 | $203.79 (2.4%) | $207.22 | $197.99 | 4.17 M | $25.01 B |
| 02/17/2026 | $212.01 | $200.42 (-5.47%) | $212.17 | $198.33 | 5.69 M | $24.60 B |
| 02/13/2026 | $212.00 | $212.67 (0.32%) | $218.92 | $203.93 | 6.15 M | $26.10 B |
| 02/12/2026 | $239.39 | $227.24 (-5.08%) | $248.15 | $219.64 | 6.14 M | $27.89 B |
| 02/11/2026 | $241.56 | $233.60 (-3.3%) | $245.84 | $233.16 | 3.38 M | $28.67 B |
| 02/10/2026 | $235.90 | $241.54 (2.39%) | $248.69 | $234.11 | 3.33 M | $29.65 B |
| 02/09/2026 | $235.25 | $236.45 (0.51%) | $241.48 | $234.57 | 2.96 M | $29.02 B |
| 02/06/2026 | $232.55 | $236.85 (1.85%) | $239.37 | $231.81 | 3.29 M | $29.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
