5 DAY PERFORMANCE
-17.59%
1 MONTH PERFORMANCE
-25.49%
3 MONTH PERFORMANCE
+0.27%
6 MONTH PERFORMANCE
+2.70%
YEAR-TO-DATE PERFORMANCE
-14.74%
1 YEAR PERFORMANCE
+8.59%
Expedia Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $284.44 | $279.35 (-1.79%) | $287.49 | $276.68 | 3.35 M | $33.81 B |
| 09/17/2026 | $289.86 | $284.55 (-1.83%) | $292.39 | $280.85 | 1.66 M | $34.44 B |
| 09/16/2026 | $290.27 | $286.97 (-1.14%) | $291.77 | $286.37 | 1.96 M | $34.73 B |
| 09/15/2026 | $284.76 | $293.08 (2.92%) | $294.84 | $284.73 | 2.06 M | $35.47 B |
| 09/14/2026 | $284.60 | $287.86 (1.15%) | $292.92 | $281.81 | 1.73 M | $34.84 B |
| 09/11/2026 | $280.50 | $280.83 (0.12%) | $282.65 | $275.27 | 1.37 M | $33.99 B |
| 09/10/2026 | $269.60 | $276.88 (2.7%) | $283.72 | $267.82 | 1.80 M | $33.51 B |
| 09/09/2026 | $266.40 | $272.60 (2.33%) | $274.37 | $261.43 | 2.69 M | $32.99 B |
| 09/08/2026 | $296.50 | $274.55 (-7.4%) | $296.50 | $271.66 | 3.44 M | $33.23 B |
| 09/04/2026 | $302.21 | $298.04 (-1.38%) | $303.00 | $295.71 | 1.85 M | $36.07 B |
| 09/03/2026 | $310.22 | $303.14 (-2.28%) | $314.13 | $301.88 | 1.61 M | $36.69 B |
| 09/02/2026 | $306.67 | $308.06 (0.45%) | $314.75 | $305.05 | 1.52 M | $37.28 B |
| 09/01/2026 | $313.25 | $304.23 (-2.88%) | $315.35 | $302.79 | 2.35 M | $36.82 B |
| 08/31/2026 | $325.24 | $317.12 (-2.5%) | $327.46 | $316.82 | 1.34 M | $38.38 B |
| 08/28/2026 | $319.39 | $329.44 (3.15%) | $329.72 | $316.26 | 969.43 K | $39.87 B |
| 08/27/2026 | $333.37 | $318.92 (-4.33%) | $333.37 | $315.39 | 1.68 M | $38.60 B |
| 08/26/2026 | $339.00 | $333.44 (-1.64%) | $342.00 | $333.22 | 1.19 M | $40.36 B |
| 08/25/2026 | $337.00 | $337.97 (0.29%) | $340.49 | $333.17 | 976.08 K | $40.90 B |
| 08/24/2026 | $323.55 | $339.13 (4.82%) | $341.09 | $323.55 | 1.56 M | $41.04 B |
| 08/21/2026 | $328.45 | $321.63 (-2.08%) | $328.99 | $320.67 | 1.36 M | $38.93 B |
| 08/20/2026 | $326.68 | $324.17 (-0.77%) | $328.62 | $322.76 | 934.27 K | $39.23 B |
| 08/19/2026 | $324.13 | $326.27 (0.66%) | $334.86 | $323.23 | 1.21 M | $39.49 B |
| 08/18/2026 | $316.77 | $321.42 (1.47%) | $327.89 | $316.74 | 1.01 M | $38.90 B |
| 08/17/2026 | $330.50 | $318.50 (-3.63%) | $335.00 | $317.35 | 2.25 M | $38.55 B |
| 08/14/2026 | $329.01 | $332.69 (1.12%) | $333.24 | $327.88 | 1.33 M | $40.26 B |
| 08/13/2026 | $325.65 | $328.31 (0.82%) | $329.56 | $318.85 | 833.20 K | $39.73 B |
| 08/12/2026 | $320.13 | $325.57 (1.7%) | $329.26 | $316.09 | 1.63 M | $39.40 B |
| 08/11/2026 | $310.91 | $321.07 (3.27%) | $325.82 | $310.91 | 1.42 M | $38.86 B |
| 08/10/2026 | $307.53 | $314.01 (2.11%) | $314.39 | $304.20 | 1.36 M | $38.00 B |
| 08/07/2026 | $311.48 | $310.68 (-0.26%) | $314.79 | $304.85 | 1.62 M | $37.60 B |
| 08/06/2026 | $325.00 | $306.57 (-5.67%) | $331.31 | $305.92 | 2.33 M | $37.10 B |
| 08/05/2026 | $323.00 | $319.66 (-1.03%) | $326.99 | $313.46 | 3.02 M | $38.69 B |
| 08/04/2026 | $300.08 | $312.06 (3.99%) | $312.75 | $298.70 | 2.21 M | $37.77 B |
| 08/03/2026 | $303.42 | $298.03 (-1.78%) | $307.24 | $297.80 | 2.17 M | $36.07 B |
| 07/31/2026 | $290.44 | $294.74 (1.48%) | $297.37 | $287.65 | 1.12 M | $35.91 B |
| 07/30/2026 | $299.56 | $292.93 (-2.21%) | $301.08 | $287.16 | 1.74 M | $35.69 B |
| 07/29/2026 | $291.54 | $304.27 (4.37%) | $312.40 | $290.64 | 2.50 M | $37.07 B |
| 07/28/2026 | $282.43 | $295.79 (4.73%) | $296.65 | $279.92 | 1.45 M | $36.04 B |
| 07/27/2026 | $265.01 | $278.37 (5.04%) | $280.76 | $265.01 | 1.27 M | $33.91 B |
| 07/24/2026 | $259.52 | $259.94 (0.16%) | $266.60 | $258.25 | 1.23 M | $31.67 B |
| 07/23/2026 | $257.10 | $257.61 (0.2%) | $260.20 | $251.12 | 1.21 M | $31.38 B |
| 07/22/2026 | $265.83 | $261.08 (-1.79%) | $266.28 | $259.65 | 915.83 K | $31.81 B |
| 07/21/2026 | $264.11 | $264.94 (0.31%) | $268.99 | $260.25 | 1.98 M | $32.28 B |
| 07/20/2026 | $268.03 | $265.08 (-1.1%) | $269.58 | $263.54 | 1.62 M | $32.29 B |
| 07/17/2026 | $269.31 | $268.77 (-0.2%) | $273.00 | $264.60 | 1.60 M | $32.74 B |
| 07/16/2026 | $270.64 | $270.95 (0.11%) | $272.40 | $263.12 | 1.32 M | $33.01 B |
| 07/15/2026 | $266.67 | $267.11 (0.17%) | $271.64 | $263.83 | 1.37 M | $32.54 B |
| 07/14/2026 | $262.03 | $266.28 (1.62%) | $271.88 | $260.00 | 1.08 M | $32.44 B |
| 07/13/2026 | $270.62 | $265.63 (-1.84%) | $274.69 | $263.50 | 1.61 M | $32.36 B |
| 07/10/2026 | $267.78 | $270.83 (1.14%) | $273.15 | $267.31 | 1.03 M | $32.99 B |
| 07/09/2026 | $259.60 | $267.78 (3.15%) | $268.51 | $253.66 | 2.32 M | $32.62 B |
| 07/08/2026 | $266.05 | $260.31 (-2.16%) | $267.00 | $254.68 | 1.50 M | $31.71 B |
| 07/07/2026 | $271.54 | $269.87 (-0.62%) | $275.81 | $268.67 | 1.24 M | $32.88 B |
| 07/06/2026 | $268.69 | $266.76 (-0.72%) | $270.53 | $263.90 | 1.36 M | $32.50 B |
| 07/02/2026 | $265.57 | $268.69 (1.17%) | $269.39 | $263.25 | 1.25 M | $32.73 B |
| 07/01/2026 | $261.98 | $264.54 (0.98%) | $268.48 | $256.48 | 1.15 M | $32.23 B |
| 06/30/2026 | $260.69 | $255.88 (-1.85%) | $262.32 | $253.85 | 1.31 M | $31.17 B |
| 06/29/2026 | $265.00 | $265.28 (0.11%) | $271.59 | $262.14 | 1.52 M | $32.32 B |
| 06/26/2026 | $250.12 | $262.80 (5.07%) | $264.79 | $249.28 | 2.15 M | $32.02 B |
| 06/25/2026 | $260.25 | $250.95 (-3.57%) | $262.89 | $250.55 | 1.77 M | $30.57 B |
| 06/24/2026 | $248.45 | $262.15 (5.51%) | $270.51 | $247.81 | 3.04 M | $31.94 B |
| 06/23/2026 | $237.98 | $245.07 (2.98%) | $245.59 | $237.98 | 1.69 M | $29.86 B |
| 06/22/2026 | $239.68 | $238.02 (-0.69%) | $242.45 | $232.52 | 1.58 M | $29.00 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
