5 DAY PERFORMANCE
-15.52%
1 MONTH PERFORMANCE
-7.16%
3 MONTH PERFORMANCE
-24.44%
6 MONTH PERFORMANCE
-2.86%
YEAR-TO-DATE PERFORMANCE
-14.74%
1 YEAR PERFORMANCE
+12.97%
Expedia Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $287.32 | $274.97 (-4.3%) | $288.97 | $272.37 | 2.53 M | |
| 11/04/2026 | $295.26 | $315.88 (6.98%) | $326.40 | $295.26 | 4.35 M | $37.86 B |
| 11/03/2026 | $297.23 | $285.77 (-3.86%) | $298.99 | $284.00 | 2.42 M | $34.25 B |
| 11/02/2026 | $292.23 | $298.99 (2.31%) | $301.08 | $289.17 | 2.03 M | $35.84 B |
| 10/30/2026 | $283.76 | $285.93 (0.76%) | $286.36 | $280.21 | 1.78 M | $34.61 B |
| 10/29/2026 | $277.38 | $282.73 (1.93%) | $285.40 | $273.95 | 1.20 M | $34.22 B |
| 10/28/2026 | $275.48 | $275.53 (0.02%) | $282.72 | $274.28 | 887.65 K | $33.35 B |
| 10/27/2026 | $283.54 | $278.08 (-1.93%) | $285.11 | $276.35 | 961.11 K | $33.66 B |
| 10/26/2026 | $289.01 | $283.97 (-1.74%) | $291.29 | $278.42 | 997.47 K | $34.37 B |
| 10/23/2026 | $294.01 | $289.01 (-1.7%) | $295.73 | $286.11 | 1.09 M | $34.98 B |
| 10/22/2026 | $281.79 | $298.49 (5.93%) | $300.00 | $281.32 | 1.35 M | $36.13 B |
| 10/21/2026 | $300.40 | $285.64 (-4.91%) | $301.59 | $283.02 | 1.51 M | $34.57 B |
| 10/20/2026 | $295.89 | $300.76 (1.65%) | $301.81 | $292.90 | 1.39 M | $36.40 B |
| 10/19/2026 | $286.75 | $291.72 (1.73%) | $293.93 | $283.74 | 1.19 M | $35.31 B |
| 10/16/2026 | $294.68 | $288.95 (-1.94%) | $298.63 | $284.51 | 2.27 M | $34.97 B |
| 10/15/2026 | $282.35 | $291.87 (3.37%) | $294.60 | $280.85 | 2.36 M | $35.32 B |
| 10/14/2026 | $272.31 | $274.69 (0.87%) | $276.13 | $270.00 | 1.38 M | $33.24 B |
| 10/13/2026 | $270.57 | $273.44 (1.06%) | $278.62 | $269.18 | 1.34 M | $33.09 B |
| 10/12/2026 | $272.47 | $268.47 (-1.47%) | $276.59 | $267.28 | 1.24 M | $32.49 B |
| 10/09/2026 | $272.09 | $274.22 (0.78%) | $274.98 | $268.78 | 1.23 M | $33.19 B |
| 10/08/2026 | $259.04 | $270.13 (4.28%) | $272.78 | $258.54 | 1.94 M | $32.69 B |
| 10/07/2026 | $254.00 | $258.86 (1.91%) | $260.95 | $254.00 | 1.31 M | $31.33 B |
| 10/06/2026 | $261.60 | $260.07 (-0.58%) | $266.88 | $253.16 | 1.66 M | $31.48 B |
| 10/05/2026 | $265.59 | $260.17 (-2.04%) | $268.00 | $257.51 | 1.29 M | $31.49 B |
| 10/02/2026 | $265.44 | $265.00 (-0.17%) | $269.05 | $261.27 | 1.43 M | $32.07 B |
| 10/01/2026 | $264.65 | $262.67 (-0.75%) | $268.62 | $260.50 | 1.44 M | $31.79 B |
| 09/30/2026 | $264.50 | $263.36 (-0.43%) | $268.78 | $262.61 | 2.41 M | $31.87 B |
| 09/29/2026 | $264.02 | $266.33 (0.87%) | $267.01 | $255.07 | 2.72 M | $32.23 B |
| 09/28/2026 | $260.01 | $264.23 (1.62%) | $266.65 | $257.22 | 1.81 M | $31.98 B |
| 09/25/2026 | $262.15 | $264.17 (0.77%) | $269.26 | $261.05 | 2.06 M | $31.97 B |
| 09/24/2026 | $260.55 | $261.75 (0.46%) | $268.14 | $256.50 | 2.28 M | $31.68 B |
| 09/23/2026 | $278.00 | $259.04 (-6.82%) | $278.00 | $257.69 | 5.10 M | $31.35 B |
| 09/22/2026 | $285.25 | $280.70 (-1.6%) | $287.12 | $263.18 | 6.27 M | $33.97 B |
| 09/21/2026 | $279.29 | $281.02 (0.62%) | $283.65 | $278.43 | 1.71 M | $34.01 B |
| 09/18/2026 | $284.44 | $279.35 (-1.79%) | $287.49 | $276.68 | 3.35 M | $33.81 B |
| 09/17/2026 | $289.86 | $284.55 (-1.83%) | $292.39 | $280.85 | 1.66 M | $34.44 B |
| 09/16/2026 | $290.27 | $286.97 (-1.14%) | $291.77 | $286.37 | 1.96 M | $34.73 B |
| 09/15/2026 | $284.76 | $293.08 (2.92%) | $294.84 | $284.73 | 2.06 M | $35.47 B |
| 09/14/2026 | $284.60 | $287.86 (1.15%) | $292.92 | $281.81 | 1.73 M | $34.84 B |
| 09/11/2026 | $280.50 | $280.83 (0.12%) | $282.65 | $275.27 | 1.37 M | $33.99 B |
| 09/10/2026 | $269.60 | $276.88 (2.7%) | $283.72 | $267.82 | 1.80 M | $33.51 B |
| 09/09/2026 | $266.40 | $272.60 (2.33%) | $274.37 | $261.43 | 2.69 M | $32.99 B |
| 09/08/2026 | $296.50 | $274.55 (-7.4%) | $296.50 | $271.66 | 3.44 M | $33.23 B |
| 09/04/2026 | $302.21 | $298.04 (-1.38%) | $303.00 | $295.71 | 1.85 M | $36.07 B |
| 09/03/2026 | $310.22 | $303.14 (-2.28%) | $314.13 | $301.88 | 1.61 M | $36.69 B |
| 09/02/2026 | $306.67 | $308.06 (0.45%) | $314.75 | $305.05 | 1.52 M | $37.28 B |
| 09/01/2026 | $313.25 | $304.23 (-2.88%) | $315.35 | $302.79 | 2.35 M | $36.82 B |
| 08/31/2026 | $325.24 | $317.12 (-2.5%) | $327.46 | $316.82 | 1.34 M | $38.38 B |
| 08/28/2026 | $319.39 | $329.44 (3.15%) | $329.72 | $316.26 | 969.43 K | $39.87 B |
| 08/27/2026 | $333.37 | $318.92 (-4.33%) | $333.37 | $315.39 | 1.68 M | $38.60 B |
| 08/26/2026 | $339.00 | $333.44 (-1.64%) | $342.00 | $333.22 | 1.19 M | $40.36 B |
| 08/25/2026 | $337.00 | $337.97 (0.29%) | $340.49 | $333.17 | 976.08 K | $40.90 B |
| 08/24/2026 | $323.55 | $339.13 (4.82%) | $341.09 | $323.55 | 1.56 M | $41.04 B |
| 08/21/2026 | $328.45 | $321.63 (-2.08%) | $328.99 | $320.67 | 1.36 M | $38.93 B |
| 08/20/2026 | $326.68 | $324.17 (-0.77%) | $328.62 | $322.76 | 934.27 K | $39.23 B |
| 08/19/2026 | $324.13 | $326.27 (0.66%) | $334.86 | $323.23 | 1.21 M | $39.49 B |
| 08/18/2026 | $316.77 | $321.42 (1.47%) | $327.89 | $316.74 | 1.01 M | $38.90 B |
| 08/17/2026 | $330.50 | $318.50 (-3.63%) | $335.00 | $317.35 | 2.25 M | $38.55 B |
| 08/14/2026 | $329.01 | $332.69 (1.12%) | $333.24 | $327.88 | 1.33 M | $40.26 B |
| 08/13/2026 | $325.65 | $328.31 (0.82%) | $329.56 | $318.85 | 833.20 K | $39.73 B |
| 08/12/2026 | $320.13 | $325.57 (1.7%) | $329.26 | $316.09 | 1.63 M | $39.40 B |
| 08/11/2026 | $310.91 | $321.07 (3.27%) | $325.82 | $310.91 | 1.42 M | $38.86 B |
| 08/10/2026 | $307.53 | $314.01 (2.11%) | $314.39 | $304.20 | 1.36 M | $38.00 B |
| 08/07/2026 | $311.48 | $310.68 (-0.26%) | $314.79 | $304.85 | 1.62 M | $37.60 B |
| 08/06/2026 | $325.00 | $306.57 (-5.67%) | $331.31 | $305.92 | 2.33 M | $37.10 B |
| 08/05/2026 | $323.00 | $319.66 (-1.03%) | $326.99 | $313.46 | 3.02 M | $38.69 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
