5 DAY PERFORMANCE
+0.27%
1 MONTH PERFORMANCE
+12.53%
3 MONTH PERFORMANCE
+2.07%
6 MONTH PERFORMANCE
-16.20%
YEAR-TO-DATE PERFORMANCE
-14.74%
1 YEAR PERFORMANCE
+45.66%
Expedia Group Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $239.22 | $238.02 (-0.5%) | $242.45 | $232.52 | 1.56 M | $29.00 B |
| 06/18/2026 | $242.05 | $240.90 (-0.48%) | $243.76 | $238.85 | 3.02 M | $29.35 B |
| 06/17/2026 | $241.88 | $239.47 (-1%) | $244.36 | $238.81 | 1.17 M | $29.17 B |
| 06/16/2026 | $237.09 | $243.56 (2.73%) | $246.50 | $237.09 | 1.78 M | $29.67 B |
| 06/15/2026 | $229.90 | $236.98 (3.08%) | $239.49 | $229.23 | 1.68 M | $28.87 B |
| 06/12/2026 | $226.35 | $224.89 (-0.65%) | $229.74 | $220.49 | 1.26 M | $27.40 B |
| 06/11/2026 | $218.70 | $224.66 (2.73%) | $224.97 | $216.18 | 1.16 M | $27.37 B |
| 06/10/2026 | $231.30 | $218.94 (-5.34%) | $231.30 | $218.50 | 1.80 M | $26.67 B |
| 06/09/2026 | $225.90 | $231.06 (2.28%) | $234.84 | $225.90 | 1.48 M | $28.15 B |
| 06/08/2026 | $227.88 | $225.90 (-0.87%) | $229.66 | $223.89 | 1.28 M | $27.52 B |
| 06/05/2026 | $228.00 | $228.88 (0.39%) | $234.45 | $227.18 | 1.84 M | $27.88 B |
| 06/04/2026 | $227.25 | $227.18 (-0.03%) | $234.45 | $225.60 | 1.48 M | $27.68 B |
| 06/03/2026 | $225.25 | $225.41 (0.07%) | $228.38 | $223.36 | 1.60 M | $27.46 B |
| 06/02/2026 | $226.52 | $226.37 (-0.07%) | $227.49 | $219.53 | 1.30 M | $27.58 B |
| 06/01/2026 | $228.48 | $228.37 (-0.05%) | $230.31 | $221.54 | 1.48 M | $27.82 B |
| 05/29/2026 | $229.21 | $225.79 (-1.49%) | $229.91 | $224.34 | 2.21 M | $27.51 B |
| 05/28/2026 | $226.39 | $227.55 (0.51%) | $229.17 | $223.23 | 975.41 K | $27.72 B |
| 05/27/2026 | $224.98 | $226.56 (0.7%) | $232.08 | $224.19 | 1.39 M | $27.60 B |
| 05/26/2026 | $213.95 | $222.97 (4.22%) | $223.59 | $213.69 | 1.61 M | $27.16 B |
| 05/22/2026 | $218.18 | $214.65 (-1.62%) | $221.31 | $210.85 | 1.55 M | $26.15 B |
| 05/21/2026 | $214.00 | $218.12 (1.93%) | $219.24 | $210.01 | 1.28 M | $26.57 B |
| 05/20/2026 | $214.85 | $217.59 (1.28%) | $218.10 | $206.35 | 1.71 M | $26.51 B |
| 05/19/2026 | $216.49 | $215.00 (-0.69%) | $223.78 | $213.35 | 1.84 M | $26.19 B |
| 05/18/2026 | $215.54 | $214.99 (-0.26%) | $221.32 | $213.52 | 1.59 M | $26.19 B |
| 05/15/2026 | $216.50 | $217.73 (0.57%) | $221.16 | $215.07 | 1.38 M | $26.53 B |
| 05/14/2026 | $216.89 | $217.17 (0.13%) | $220.93 | $214.35 | 1.32 M | $26.46 B |
| 05/13/2026 | $219.28 | $217.55 (-0.79%) | $221.26 | $214.51 | 1.97 M | $26.50 B |
| 05/12/2026 | $222.59 | $221.48 (-0.5%) | $224.73 | $220.12 | 1.86 M | $26.98 B |
| 05/11/2026 | $224.93 | $221.46 (-1.54%) | $230.83 | $219.44 | 2.94 M | $26.98 B |
| 05/08/2026 | $232.51 | $229.98 (-1.09%) | $238.32 | $226.70 | 4.19 M | $28.02 B |
| 05/07/2026 | $247.22 | $252.79 (2.25%) | $255.05 | $244.04 | 3.29 M | $30.80 B |
| 05/06/2026 | $257.35 | $246.66 (-4.15%) | $257.35 | $243.61 | 1.80 M | $30.05 B |
| 05/05/2026 | $248.21 | $248.65 (0.18%) | $251.35 | $244.75 | 1.03 M | $30.29 B |
| 05/04/2026 | $252.30 | $246.50 (-2.3%) | $255.11 | $246.39 | 986.47 K | $30.03 B |
| 05/01/2026 | $250.52 | $251.84 (0.53%) | $252.89 | $247.07 | 711.55 K | $30.68 B |
| 04/30/2026 | $251.11 | $248.37 (-1.09%) | $254.72 | $247.68 | 1.23 M | $30.26 B |
| 04/29/2026 | $234.40 | $250.57 (6.9%) | $252.02 | $233.50 | 2.03 M | $30.53 B |
| 04/28/2026 | $244.70 | $242.17 (-1.03%) | $247.20 | $238.00 | 1.70 M | $29.50 B |
| 04/27/2026 | $247.84 | $245.22 (-1.06%) | $252.54 | $244.86 | 1.20 M | $29.87 B |
| 04/24/2026 | $248.50 | $251.44 (1.18%) | $253.43 | $247.39 | 876.10 K | $30.63 B |
| 04/23/2026 | $256.50 | $250.37 (-2.39%) | $257.50 | $246.27 | 1.70 M | $30.50 B |
| 04/22/2026 | $274.83 | $264.60 (-3.72%) | $275.77 | $262.14 | 1.51 M | $32.24 B |
| 04/21/2026 | $273.81 | $273.80 (-0%) | $279.76 | $271.12 | 1.54 M | $33.36 B |
| 04/20/2026 | $264.99 | $273.24 (3.11%) | $273.54 | $263.28 | 1.49 M | $33.29 B |
| 04/17/2026 | $262.21 | $265.84 (1.38%) | $269.65 | $260.65 | 1.88 M | $32.39 B |
| 04/16/2026 | $259.61 | $254.43 (-2%) | $261.31 | $252.66 | 1.06 M | $31.00 B |
| 04/15/2026 | $249.29 | $257.44 (3.27%) | $259.50 | $248.70 | 1.43 M | $31.36 B |
| 04/14/2026 | $244.62 | $248.57 (1.61%) | $252.12 | $243.37 | 2.11 M | $30.28 B |
| 04/13/2026 | $226.97 | $240.21 (5.83%) | $240.37 | $224.73 | 2.10 M | $29.26 B |
| 04/10/2026 | $231.58 | $228.09 (-1.51%) | $233.67 | $224.91 | 1.39 M | $27.79 B |
| 04/09/2026 | $234.97 | $230.26 (-2%) | $235.73 | $225.63 | 1.55 M | $28.05 B |
| 04/08/2026 | $240.00 | $236.90 (-1.29%) | $249.74 | $236.40 | 1.99 M | $28.86 B |
| 04/07/2026 | $226.62 | $224.30 (-1.02%) | $229.90 | $223.32 | 1.98 M | $27.33 B |
| 04/06/2026 | $225.54 | $229.04 (1.55%) | $229.28 | $223.52 | 1.38 M | $27.90 B |
| 04/02/2026 | $220.77 | $225.30 (2.05%) | $230.53 | $218.65 | 1.64 M | $27.45 B |
| 04/01/2026 | $232.66 | $227.67 (-2.14%) | $234.64 | $220.67 | 1.62 M | $27.74 B |
| 03/31/2026 | $228.95 | $230.89 (0.85%) | $234.06 | $223.90 | 1.94 M | $28.13 B |
| 03/30/2026 | $235.18 | $226.51 (-3.69%) | $236.43 | $225.66 | 1.57 M | $27.60 B |
| 03/27/2026 | $233.32 | $225.81 (-3.22%) | $234.26 | $221.30 | 1.17 M | $27.51 B |
| 03/26/2026 | $232.98 | $232.84 (-0.06%) | $238.16 | $230.73 | 1.19 M | $28.37 B |
| 03/25/2026 | $237.34 | $236.26 (-0.46%) | $245.54 | $230.60 | 1.51 M | $28.78 B |
| 03/24/2026 | $235.23 | $236.99 (0.75%) | $237.90 | $227.70 | 1.70 M | $28.87 B |
| 03/23/2026 | $238.95 | $236.65 (-0.96%) | $242.08 | $234.14 | 1.99 M | $28.83 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
