5 DAY PERFORMANCE
+25.00%
1 MONTH PERFORMANCE
+25.85%
3 MONTH PERFORMANCE
+39.10%
6 MONTH PERFORMANCE
-34.16%
YEAR-TO-DATE PERFORMANCE
-1.07%
1 YEAR PERFORMANCE
-77.38%
Evogene Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.37 | $1.40 (2.19%) | $1.42 | $1.37 | 1,497 | $7.94 M |
| 03/11/2025 | $1.37 | $1.41 (2.92%) | $1.41 | $1.37 | 7,400 | $8.19 M |
| 03/10/2025 | $1.47 | $1.41 (-4.08%) | $1.47 | $1.39 | 12,400 | $8.19 M |
| 03/07/2025 | $1.41 | $1.48 (4.96%) | $1.49 | $1.40 | 17,500 | $8.59 M |
| 03/06/2025 | $1.43 | $1.41 (-1.4%) | $1.44 | $1.39 | 31,404 | $8.19 M |
| 03/05/2025 | $1.34 | $1.41 (5.22%) | $1.48 | $1.34 | 30,130 | $8.19 M |
| 03/04/2025 | $1.42 | $1.33 (-6.34%) | $1.42 | $1.32 | 11,500 | $7.72 M |
| 03/03/2025 | $1.44 | $1.41 (-2.08%) | $1.51 | $1.31 | 28,322 | $8.19 M |
| 02/28/2025 | $1.42 | $1.46 (2.82%) | $1.47 | $1.42 | 6,034 | $8.48 M |
| 02/27/2025 | $1.41 | $1.47 (4.26%) | $1.48 | $1.30 | 51,900 | $8.54 M |
| 02/26/2025 | $1.42 | $1.41 (-0.7%) | $1.46 | $1.41 | 13,615 | $8.19 M |
| 02/25/2025 | $1.42 | $1.42 (0%) | $1.46 | $1.38 | 38,432 | $8.25 M |
| 02/24/2025 | $1.41 | $1.42 (0.71%) | $1.42 | $1.40 | 5,633 | $8.25 M |
| 02/21/2025 | $1.38 | $1.42 (2.9%) | $1.42 | $1.37 | 17,500 | $8.25 M |
| 02/20/2025 | $1.46 | $1.38 (-5.48%) | $1.47 | $1.37 | 28,136 | $8.01 M |
| 02/19/2025 | $1.48 | $1.47 (-0.68%) | $1.49 | $1.46 | 9,000 | $8.54 M |
| 02/18/2025 | $1.52 | $1.48 (-2.63%) | $1.52 | $1.48 | 18,634 | $8.59 M |
| 02/14/2025 | $1.48 | $1.55 (4.73%) | $1.55 | $1.47 | 10,024 | $9.00 M |
| 02/13/2025 | $1.52 | $1.48 (-2.63%) | $1.54 | $1.46 | 42,486 | $8.59 M |
| 02/12/2025 | $1.48 | $1.47 (-0.68%) | $1.54 | $1.46 | 9,200 | $8.54 M |
| 02/11/2025 | $1.55 | $1.49 (-3.87%) | $1.56 | $1.49 | 14,742 | $8.65 M |
| 02/10/2025 | $1.48 | $1.56 (5.41%) | $1.56 | $1.48 | 35,000 | $9.06 M |
| 02/07/2025 | $1.55 | $1.46 (-5.81%) | $1.58 | $1.44 | 18,493 | $8.48 M |
| 02/06/2025 | $1.47 | $1.56 (6.12%) | $1.64 | $1.46 | 29,800 | $9.06 M |
| 02/05/2025 | $1.50 | $1.45 (-3.33%) | $1.53 | $1.43 | 22,319 | $8.42 M |
| 02/04/2025 | $1.49 | $1.47 (-1.34%) | $1.55 | $1.45 | 20,639 | $8.54 M |
| 02/03/2025 | $1.51 | $1.47 (-2.65%) | $1.53 | $1.45 | 22,313 | $8.54 M |
| 01/31/2025 | $1.64 | $1.57 (-4.27%) | $1.64 | $1.50 | 17,851 | $9.12 M |
| 01/30/2025 | $1.59 | $1.55 (-2.52%) | $1.65 | $1.51 | 9,812 | $9.00 M |
| 01/29/2025 | $1.56 | $1.57 (0.64%) | $1.65 | $1.53 | 32,725 | $9.12 M |
| 01/28/2025 | $1.58 | $1.54 (-2.53%) | $1.58 | $1.53 | 16,971 | $8.94 M |
| 01/27/2025 | $1.58 | $1.56 (-1.27%) | $1.72 | $1.52 | 28,275 | $9.06 M |
| 01/24/2025 | $1.70 | $1.66 (-2.35%) | $1.72 | $1.60 | 18,436 | $9.64 M |
| 01/23/2025 | $1.76 | $1.67 (-5.11%) | $1.77 | $1.60 | 33,500 | $9.70 M |
| 01/22/2025 | $1.80 | $1.80 (0%) | $1.83 | $1.76 | 30,014 | $10.45 M |
| 01/21/2025 | $1.80 | $1.81 (0.56%) | $1.84 | $1.77 | 42,409 | $10.51 M |
| 01/17/2025 | $1.71 | $1.78 (4.09%) | $1.83 | $1.66 | 44,800 | $10.34 M |
| 01/16/2025 | $1.61 | $1.61 (0%) | $1.69 | $1.60 | 34,524 | $9.35 M |
| 01/15/2025 | $1.59 | $1.60 (0.63%) | $1.63 | $1.51 | 30,432 | $9.29 M |
| 01/14/2025 | $1.58 | $1.52 (-3.8%) | $1.61 | $1.50 | 13,947 | $8.83 M |
| 01/13/2025 | $1.56 | $1.55 (-0.64%) | $1.57 | $1.45 | 30,400 | $9.00 M |
| 01/10/2025 | $1.68 | $1.57 (-6.55%) | $1.68 | $1.52 | 64,200 | $9.12 M |
| 01/08/2025 | $1.75 | $1.66 (-5.14%) | $1.75 | $1.60 | 55,800 | $9.64 M |
| 01/07/2025 | $1.83 | $1.76 (-3.83%) | $1.83 | $1.75 | 39,459 | $10.22 M |
| 01/06/2025 | $1.89 | $1.85 (-2.12%) | $1.90 | $1.81 | 35,600 | $10.74 M |
| 01/03/2025 | $1.93 | $1.90 (-1.55%) | $1.95 | $1.77 | 68,644 | $11.03 M |
| 01/02/2025 | $1.95 | $1.94 (-0.51%) | $1.98 | $1.92 | 25,900 | $11.27 M |
| 12/31/2024 | $2.00 | $1.87 (-6.5%) | $2.01 | $1.82 | 90,920 | $10.86 M |
| 12/30/2024 | $1.77 | $1.92 (8.47%) | $1.96 | $1.75 | 231,900 | $11.15 M |
| 12/27/2024 | $1.75 | $1.65 (-5.71%) | $1.75 | $1.60 | 81,714 | $9.58 M |
| 12/26/2024 | $1.47 | $1.69 (14.97%) | $1.74 | $1.47 | 136,795 | $9.81 M |
| 12/24/2024 | $1.38 | $1.45 (5.07%) | $1.50 | $1.38 | 79,700 | $8.42 M |
| 12/23/2024 | $1.41 | $1.35 (-4.26%) | $1.44 | $1.33 | 64,700 | $7.84 M |
| 12/20/2024 | $1.30 | $1.35 (3.85%) | $1.44 | $1.30 | 129,007 | $7.84 M |
| 12/19/2024 | $1.27 | $1.29 (1.57%) | $1.32 | $1.20 | 40,122 | $7.49 M |
| 12/18/2024 | $1.24 | $1.24 (0%) | $1.28 | $1.23 | 34,918 | $7.20 M |
| 12/17/2024 | $1.31 | $1.27 (-3.05%) | $1.33 | $1.22 | 48,079 | $7.38 M |
| 12/16/2024 | $1.35 | $1.32 (-2.22%) | $1.37 | $1.27 | 39,499 | $7.67 M |
| 12/13/2024 | $1.30 | $1.37 (5.38%) | $1.37 | $1.30 | 63,700 | $7.96 M |
| 12/12/2024 | $1.43 | $1.33 (-6.99%) | $1.49 | $1.26 | 109,800 | $7.72 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
