5 DAY PERFORMANCE
+26.48%
1 MONTH PERFORMANCE
+40.09%
3 MONTH PERFORMANCE
+8.57%
6 MONTH PERFORMANCE
-9.34%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-41.98%
Evogene Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $0.54 | $0.56 (3.46%) | $0.58 | $0.54 | 1.04 M | $6.86 M |
| 08/20/2026 | $0.60 | $0.56 (-6.58%) | $0.60 | $0.55 | 228.34 K | $6.84 M |
| 08/19/2026 | $0.59 | $0.60 (1.61%) | $0.61 | $0.57 | 151.81 K | $7.33 M |
| 08/18/2026 | $0.56 | $0.58 (4.04%) | $0.59 | $0.54 | 151.19 K | $7.11 M |
| 08/17/2026 | $0.62 | $0.56 (-9.14%) | $0.63 | $0.54 | 345.90 K | $6.83 M |
| 08/14/2026 | $0.65 | $0.60 (-7.57%) | $0.67 | $0.59 | 372.00 K | $5.85 M |
| 08/13/2026 | $0.65 | $0.65 (0.15%) | $0.69 | $0.63 | 408.75 K | $6.34 M |
| 08/12/2026 | $0.67 | $0.61 (-8.67%) | $0.67 | $0.59 | 481.03 K | $5.96 M |
| 08/11/2026 | $0.68 | $0.70 (2.71%) | $0.70 | $0.66 | 362.40 K | $6.82 M |
| 08/10/2026 | $0.71 | $0.63 (-11.08%) | $0.80 | $0.56 | 7.32 M | $6.16 M |
| 08/07/2026 | $0.71 | $0.60 (-15.36%) | $0.72 | $0.59 | 615.30 K | $5.84 M |
| 08/06/2026 | $0.68 | $0.69 (0.07%) | $0.72 | $0.66 | 374.30 K | $6.67 M |
| 08/05/2026 | $0.63 | $0.63 (0%) | $0.64 | $0.61 | 186.10 K | $6.14 M |
| 08/04/2026 | $0.55 | $0.65 (18.18%) | $0.68 | $0.54 | 464.34 K | $6.33 M |
| 08/03/2026 | $0.49 | $0.54 (9.84%) | $0.57 | $0.45 | 239.21 K | $5.22 M |
| 07/31/2026 | $0.49 | $0.47 (-4.46%) | $0.54 | $0.46 | 69.00 K | $4.59 M |
| 07/30/2026 | $0.51 | $0.49 (-4.04%) | $0.51 | $0.47 | 70.98 K | $4.77 M |
| 07/29/2026 | $0.52 | $0.48 (-7.54%) | $0.52 | $0.48 | 70.53 K | $4.69 M |
| 07/28/2026 | $0.54 | $0.49 (-8.26%) | $0.54 | $0.49 | 77.31 K | $4.82 M |
| 07/27/2026 | $0.54 | $0.52 (-3.7%) | $0.55 | $0.51 | 95.15 K | $5.06 M |
| 07/24/2026 | $0.56 | $0.54 (-2.95%) | $0.56 | $0.53 | 30.94 K | $5.28 M |
| 07/23/2026 | $0.54 | $0.54 (0.17%) | $0.55 | $0.52 | 70.34 K | $5.29 M |
| 07/22/2026 | $0.55 | $0.54 (-1.02%) | $0.57 | $0.53 | 409.84 K | $5.30 M |
| 07/21/2026 | $0.56 | $0.53 (-4.98%) | $0.58 | $0.52 | 100.20 K | $5.18 M |
| 07/20/2026 | $0.62 | $0.55 (-12.08%) | $0.62 | $0.53 | 354.93 K | $5.35 M |
| 07/17/2026 | $0.59 | $0.63 (6.61%) | $0.68 | $0.57 | 897.65 K | $6.13 M |
| 07/16/2026 | $0.55 | $0.58 (7.11%) | $0.61 | $0.54 | 378.77 K | $5.70 M |
| 07/15/2026 | $0.49 | $0.58 (17.55%) | $0.60 | $0.47 | 764.40 K | $5.64 M |
| 07/14/2026 | $0.46 | $0.48 (5.25%) | $0.49 | $0.44 | 188.70 K | $4.70 M |
| 07/13/2026 | $0.50 | $0.46 (-7.06%) | $0.51 | $0.46 | 283.70 K | $4.53 M |
| 07/10/2026 | $0.50 | $0.51 (2.4%) | $0.53 | $0.47 | 2.32 M | $4.99 M |
| 07/09/2026 | $0.49 | $0.50 (1.42%) | $0.54 | $0.45 | 33.29 M | $4.87 M |
| 07/08/2026 | $0.44 | $0.41 (-5.89%) | $0.44 | $0.41 | 47.53 K | $4.03 M |
| 07/07/2026 | $0.43 | $0.42 (-1.16%) | $0.44 | $0.41 | 59.21 K | $4.14 M |
| 07/06/2026 | $0.43 | $0.44 (1.93%) | $0.44 | $0.41 | 110.70 K | $4.27 M |
| 07/02/2026 | $0.42 | $0.43 (2.31%) | $0.45 | $0.42 | 76.17 K | $4.18 M |
| 07/01/2026 | $0.44 | $0.44 (-0.68%) | $0.44 | $0.41 | 132.00 K | $4.29 M |
| 06/30/2026 | $0.42 | $0.44 (4.87%) | $0.44 | $0.41 | 153.50 K | $4.27 M |
| 06/29/2026 | $0.39 | $0.43 (10.05%) | $0.44 | $0.39 | 278.42 K | $4.20 M |
| 06/26/2026 | $0.38 | $0.39 (3.65%) | $0.40 | $0.37 | 307.41 K | $3.79 M |
| 06/25/2026 | $0.42 | $0.40 (-5.66%) | $0.43 | $0.38 | 1.13 M | $3.88 M |
| 06/24/2026 | $0.44 | $0.44 (-0.23%) | $0.47 | $0.39 | 34.34 M | $4.28 M |
| 06/23/2026 | $0.51 | $0.49 (-2.96%) | $0.51 | $0.48 | 73.13 K | $4.78 M |
| 06/22/2026 | $0.52 | $0.50 (-4.04%) | $0.53 | $0.49 | 152.52 K | $4.86 M |
| 06/18/2026 | $0.54 | $0.53 (-2.76%) | $0.56 | $0.51 | 229.40 K | $5.11 M |
| 06/17/2026 | $0.55 | $0.56 (0.93%) | $0.60 | $0.54 | 311.70 K | $5.41 M |
| 06/16/2026 | $0.58 | $0.56 (-3.11%) | $0.59 | $0.55 | 174.40 K | $5.45 M |
| 06/15/2026 | $0.57 | $0.58 (1.57%) | $0.59 | $0.55 | 154.25 K | $5.66 M |
| 06/12/2026 | $0.57 | $0.58 (1.85%) | $0.59 | $0.55 | 127.59 K | $5.69 M |
| 06/11/2026 | $0.58 | $0.59 (1.88%) | $0.60 | $0.57 | 168.82 K | $5.76 M |
| 06/10/2026 | $0.60 | $0.59 (-1.33%) | $0.60 | $0.56 | 198.30 K | $5.77 M |
| 06/09/2026 | $0.60 | $0.60 (0.34%) | $0.62 | $0.57 | 311.40 K | $5.81 M |
| 06/08/2026 | $0.61 | $0.58 (-3.8%) | $0.63 | $0.55 | 378.24 K | $5.68 M |
| 06/05/2026 | $0.58 | $0.62 (7.02%) | $0.64 | $0.58 | 390.50 K | $6.03 M |
| 06/04/2026 | $0.55 | $0.61 (10.65%) | $0.65 | $0.54 | 733.85 K | $5.94 M |
| 06/03/2026 | $0.60 | $0.60 (-0.37%) | $0.61 | $0.54 | 900.04 K | $5.83 M |
| 06/02/2026 | $0.60 | $0.59 (-1.35%) | $0.64 | $0.52 | 24.93 M | $5.75 M |
| 06/01/2026 | $0.69 | $0.68 (-1.01%) | $0.70 | $0.65 | 40.73 K | $6.65 M |
| 05/29/2026 | $0.73 | $0.71 (-3.42%) | $0.73 | $0.69 | 36.12 K | $6.87 M |
| 05/28/2026 | $0.69 | $0.72 (3.56%) | $0.72 | $0.68 | 33.93 K | $6.96 M |
| 05/27/2026 | $0.72 | $0.71 (-0.7%) | $0.73 | $0.68 | 62.42 K | $6.91 M |
| 05/26/2026 | $0.73 | $0.71 (-2.88%) | $0.74 | $0.68 | 76.92 K | $6.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
