5 DAY PERFORMANCE
+54.79%
1 MONTH PERFORMANCE
+6.28%
3 MONTH PERFORMANCE
-7.15%
6 MONTH PERFORMANCE
-26.21%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-41.54%
Evogene Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $0.38 | $0.39 (3.65%) | $0.40 | $0.37 | 307.41 K | $3.79 M |
| 06/25/2026 | $0.42 | $0.40 (-5.66%) | $0.43 | $0.38 | 1.13 M | $3.88 M |
| 06/24/2026 | $0.44 | $0.44 (-0.23%) | $0.47 | $0.39 | 34.34 M | $4.28 M |
| 06/23/2026 | $0.51 | $0.49 (-2.96%) | $0.51 | $0.48 | 73.13 K | $4.78 M |
| 06/22/2026 | $0.52 | $0.50 (-4.04%) | $0.53 | $0.49 | 152.52 K | $4.86 M |
| 06/18/2026 | $0.54 | $0.53 (-2.76%) | $0.56 | $0.51 | 229.40 K | $5.11 M |
| 06/17/2026 | $0.55 | $0.56 (0.93%) | $0.60 | $0.54 | 311.70 K | $5.41 M |
| 06/16/2026 | $0.58 | $0.56 (-3.11%) | $0.59 | $0.55 | 174.40 K | $5.45 M |
| 06/15/2026 | $0.57 | $0.58 (1.57%) | $0.59 | $0.55 | 154.25 K | $5.66 M |
| 06/12/2026 | $0.57 | $0.58 (1.85%) | $0.59 | $0.55 | 127.59 K | $5.69 M |
| 06/11/2026 | $0.58 | $0.59 (1.88%) | $0.60 | $0.57 | 168.82 K | $5.76 M |
| 06/10/2026 | $0.60 | $0.59 (-1.33%) | $0.60 | $0.56 | 198.30 K | $5.77 M |
| 06/09/2026 | $0.60 | $0.60 (0.34%) | $0.62 | $0.57 | 311.40 K | $5.81 M |
| 06/08/2026 | $0.61 | $0.58 (-3.8%) | $0.63 | $0.55 | 378.24 K | $5.68 M |
| 06/05/2026 | $0.58 | $0.62 (7.02%) | $0.64 | $0.58 | 390.50 K | $6.03 M |
| 06/04/2026 | $0.55 | $0.61 (10.65%) | $0.65 | $0.54 | 733.85 K | $5.94 M |
| 06/03/2026 | $0.60 | $0.60 (-0.37%) | $0.61 | $0.54 | 900.04 K | $5.83 M |
| 06/02/2026 | $0.60 | $0.59 (-1.35%) | $0.64 | $0.52 | 24.93 M | $5.75 M |
| 06/01/2026 | $0.69 | $0.68 (-1.01%) | $0.70 | $0.65 | 40.73 K | $6.65 M |
| 05/29/2026 | $0.73 | $0.71 (-3.42%) | $0.73 | $0.69 | 36.12 K | $6.87 M |
| 05/28/2026 | $0.69 | $0.72 (3.56%) | $0.72 | $0.68 | 33.93 K | $6.96 M |
| 05/27/2026 | $0.72 | $0.71 (-0.7%) | $0.73 | $0.68 | 62.42 K | $6.91 M |
| 05/26/2026 | $0.73 | $0.71 (-2.88%) | $0.74 | $0.68 | 76.92 K | $6.90 M |
| 05/22/2026 | $0.69 | $0.70 (1.27%) | $0.77 | $0.66 | 58.72 K | $6.82 M |
| 05/21/2026 | $0.73 | $0.69 (-4.62%) | $0.73 | $0.66 | 35.10 K | $6.75 M |
| 05/20/2026 | $0.71 | $0.72 (2.11%) | $0.73 | $0.68 | 95.60 K | $7.01 M |
| 05/19/2026 | $0.72 | $0.74 (3.78%) | $0.77 | $0.70 | 138.73 K | $7.25 M |
| 05/18/2026 | $0.72 | $0.70 (-2.52%) | $0.78 | $0.70 | 103.27 K | $6.82 M |
| 05/15/2026 | $0.72 | $0.73 (1.31%) | $0.75 | $0.71 | 30.40 K | $7.13 M |
| 05/14/2026 | $0.76 | $0.74 (-2.17%) | $0.77 | $0.73 | 28.70 K | $7.24 M |
| 05/13/2026 | $0.81 | $0.76 (-5.59%) | $0.81 | $0.75 | 26.45 K | $7.40 M |
| 05/12/2026 | $0.80 | $0.76 (-5.37%) | $0.80 | $0.75 | 48.40 K | $7.41 M |
| 05/11/2026 | $0.78 | $0.78 (-0.1%) | $0.82 | $0.76 | 86.20 K | $7.57 M |
| 05/08/2026 | $0.77 | $0.75 (-1.74%) | $0.81 | $0.74 | 53.00 K | $7.32 M |
| 05/07/2026 | $0.81 | $0.78 (-3.58%) | $0.85 | $0.76 | 43.00 K | $7.61 M |
| 05/06/2026 | $0.77 | $0.79 (2.75%) | $0.84 | $0.77 | 91.72 K | $7.71 M |
| 05/05/2026 | $0.76 | $0.77 (1.04%) | $0.80 | $0.74 | 80.62 K | $7.51 M |
| 05/04/2026 | $0.76 | $0.75 (-1.44%) | $0.80 | $0.75 | 43.10 K | $7.32 M |
| 05/01/2026 | $0.80 | $0.77 (-3.9%) | $0.82 | $0.75 | 64.13 K | $7.46 M |
| 04/30/2026 | $0.76 | $0.78 (2.88%) | $0.80 | $0.75 | 46.30 K | $7.60 M |
| 04/29/2026 | $0.82 | $0.76 (-7.15%) | $0.82 | $0.75 | 59.12 K | $7.38 M |
| 04/28/2026 | $0.79 | $0.79 (-0.73%) | $0.83 | $0.77 | 65.10 K | $7.64 M |
| 04/27/2026 | $0.79 | $0.78 (-1.28%) | $0.83 | $0.76 | 68.41 K | $7.60 M |
| 04/24/2026 | $0.77 | $0.79 (2.87%) | $0.83 | $0.74 | 41.70 K | $7.67 M |
| 04/23/2026 | $0.83 | $0.79 (-5.22%) | $0.83 | $0.77 | 76.35 K | $7.65 M |
| 04/22/2026 | $0.79 | $0.81 (2.53%) | $0.81 | $0.78 | 36.40 K | $7.89 M |
| 04/21/2026 | $0.83 | $0.80 (-3.15%) | $0.83 | $0.80 | 15.30 K | $7.79 M |
| 04/20/2026 | $0.84 | $0.80 (-4.19%) | $0.84 | $0.79 | 12.71 K | $7.79 M |
| 04/17/2026 | $0.78 | $0.80 (2.23%) | $0.86 | $0.78 | 66.60 K | $7.80 M |
| 04/16/2026 | $0.82 | $0.80 (-3.46%) | $0.82 | $0.78 | 47.31 K | $7.74 M |
| 04/15/2026 | $0.84 | $0.85 (1.23%) | $0.86 | $0.81 | 29.10 K | $8.32 M |
| 04/14/2026 | $0.79 | $0.82 (3.72%) | $0.83 | $0.79 | 17.60 K | $7.99 M |
| 04/13/2026 | $0.80 | $0.82 (2.47%) | $0.83 | $0.78 | 28.81 K | $7.98 M |
| 04/10/2026 | $0.80 | $0.81 (1.3%) | $0.81 | $0.79 | 28.80 K | $7.89 M |
| 04/09/2026 | $0.84 | $0.82 (-2.37%) | $0.87 | $0.79 | 110.34 K | $7.99 M |
| 04/08/2026 | $0.81 | $0.80 (-0.83%) | $0.82 | $0.76 | 75.50 K | $7.82 M |
| 04/07/2026 | $0.81 | $0.82 (1.74%) | $0.85 | $0.76 | 81.94 K | $7.98 M |
| 04/06/2026 | $0.78 | $0.78 (-0.05%) | $0.83 | $0.77 | 99.90 K | $7.60 M |
| 04/02/2026 | $0.78 | $0.78 (0.49%) | $0.81 | $0.77 | 44.62 K | $7.63 M |
| 04/01/2026 | $0.79 | $0.81 (2.88%) | $0.81 | $0.78 | 36.03 K | $7.88 M |
| 03/31/2026 | $0.78 | $0.77 (-1.53%) | $0.78 | $0.75 | 50.30 K | $7.50 M |
| 03/30/2026 | $0.81 | $0.73 (-9.28%) | $0.81 | $0.72 | 106.70 K | $7.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
