5 DAY PERFORMANCE
+78.82%
1 MONTH PERFORMANCE
+51.39%
3 MONTH PERFORMANCE
+52.00%
6 MONTH PERFORMANCE
-7.33%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-43.28%
Evogene Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $0.39 | $0.40 (1.5%) | $0.41 | $0.38 | 88.34 K | $4.86 M |
| 10/07/2026 | $0.43 | $0.41 (-4.29%) | $0.43 | $0.39 | 83.51 K | $5.01 M |
| 10/06/2026 | $0.39 | $0.42 (7.81%) | $0.44 | $0.39 | 625.23 K | $5.17 M |
| 10/05/2026 | $0.41 | $0.40 (-0.54%) | $0.41 | $0.37 | 595.95 K | $4.93 M |
| 10/02/2026 | $0.41 | $0.43 (3.66%) | $0.45 | $0.41 | 146.21 K | $5.18 M |
| 10/01/2026 | $0.38 | $0.44 (14.63%) | $0.47 | $0.38 | 821.60 K | $5.31 M |
| 09/30/2026 | $0.39 | $0.40 (1.82%) | $0.42 | $0.35 | 9.99 M | $4.84 M |
| 09/29/2026 | $0.37 | $0.41 (10.81%) | $0.47 | $0.36 | 60.32 M | $5.00 M |
| 09/28/2026 | $0.41 | $0.38 (-7.32%) | $0.45 | $0.35 | 170.80 K | $4.64 M |
| 09/25/2026 | $0.42 | $0.42 (-0.43%) | $0.48 | $0.42 | 76.54 K | $5.07 M |
| 09/24/2026 | $0.45 | $0.42 (-5.78%) | $0.49 | $0.42 | 284.00 K | $5.17 M |
| 09/23/2026 | $0.49 | $0.45 (-8.31%) | $0.49 | $0.44 | 114.93 K | $5.52 M |
| 09/22/2026 | $0.48 | $0.49 (3.55%) | $0.50 | $0.46 | 30.20 K | $6.02 M |
| 09/21/2026 | $0.52 | $0.46 (-10.96%) | $0.52 | $0.46 | 133.49 K | $5.65 M |
| 09/18/2026 | $0.50 | $0.50 (-0.1%) | $0.50 | $0.47 | 18.00 K | $6.09 M |
| 09/17/2026 | $0.50 | $0.50 (-0.27%) | $0.50 | $0.49 | 30.55 K | $6.14 M |
| 09/16/2026 | $0.51 | $0.50 (-3.22%) | $0.51 | $0.47 | 66.01 K | $6.05 M |
| 09/15/2026 | $0.48 | $0.53 (9.79%) | $0.53 | $0.48 | 156.67 K | $6.44 M |
| 09/14/2026 | $0.48 | $0.49 (3.17%) | $0.51 | $0.47 | 114.73 K | $6.04 M |
| 09/11/2026 | $0.47 | $0.48 (3.25%) | $0.50 | $0.45 | 2.46 M | $5.86 M |
| 09/10/2026 | $0.50 | $0.48 (-3.88%) | $0.51 | $0.48 | 41.79 K | $5.86 M |
| 09/09/2026 | $0.52 | $0.50 (-3.46%) | $0.53 | $0.50 | 25.71 K | $6.12 M |
| 09/08/2026 | $0.55 | $0.51 (-7.17%) | $0.55 | $0.50 | 157.02 K | $6.19 M |
| 09/04/2026 | $0.54 | $0.54 (-0.4%) | $0.55 | $0.52 | 62.83 K | $6.56 M |
| 09/03/2026 | $0.55 | $0.55 (-0.91%) | $0.55 | $0.54 | 28.60 K | $6.65 M |
| 09/02/2026 | $0.53 | $0.54 (2.2%) | $0.55 | $0.53 | 36.43 K | $6.58 M |
| 09/01/2026 | $0.53 | $0.52 (-1.74%) | $0.54 | $0.52 | 31.50 K | $6.35 M |
| 08/31/2026 | $0.55 | $0.54 (-1.85%) | $0.55 | $0.51 | 164.88 K | $6.55 M |
| 08/28/2026 | $0.56 | $0.55 (-1.26%) | $0.56 | $0.54 | 15.20 K | $6.71 M |
| 08/27/2026 | $0.55 | $0.54 (-2.18%) | $0.56 | $0.53 | 59.50 K | $6.56 M |
| 08/26/2026 | $0.54 | $0.54 (0.48%) | $0.55 | $0.52 | 74.67 K | $6.62 M |
| 08/25/2026 | $0.56 | $0.55 (-1.17%) | $0.56 | $0.53 | 113.33 K | $6.70 M |
| 08/24/2026 | $0.57 | $0.56 (-1.45%) | $0.58 | $0.55 | 191.01 K | $6.82 M |
| 08/21/2026 | $0.54 | $0.56 (3.46%) | $0.58 | $0.54 | 1.04 M | $6.86 M |
| 08/20/2026 | $0.60 | $0.56 (-6.58%) | $0.60 | $0.55 | 228.34 K | $6.84 M |
| 08/19/2026 | $0.59 | $0.60 (1.61%) | $0.61 | $0.57 | 151.81 K | $7.33 M |
| 08/18/2026 | $0.56 | $0.58 (4.04%) | $0.59 | $0.54 | 151.19 K | $7.11 M |
| 08/17/2026 | $0.62 | $0.56 (-9.14%) | $0.63 | $0.54 | 345.90 K | $6.83 M |
| 08/14/2026 | $0.65 | $0.60 (-7.57%) | $0.67 | $0.59 | 372.00 K | $5.85 M |
| 08/13/2026 | $0.65 | $0.65 (0.15%) | $0.69 | $0.63 | 408.75 K | $6.34 M |
| 08/12/2026 | $0.67 | $0.61 (-8.67%) | $0.67 | $0.59 | 481.03 K | $5.96 M |
| 08/11/2026 | $0.68 | $0.70 (2.71%) | $0.70 | $0.66 | 362.40 K | $6.82 M |
| 08/10/2026 | $0.71 | $0.63 (-11.08%) | $0.80 | $0.56 | 7.32 M | $6.16 M |
| 08/07/2026 | $0.71 | $0.60 (-15.36%) | $0.72 | $0.59 | 615.30 K | $5.84 M |
| 08/06/2026 | $0.68 | $0.69 (0.07%) | $0.72 | $0.66 | 374.30 K | $6.67 M |
| 08/05/2026 | $0.63 | $0.63 (0%) | $0.64 | $0.61 | 186.10 K | $6.14 M |
| 08/04/2026 | $0.55 | $0.65 (18.18%) | $0.68 | $0.54 | 464.34 K | $6.33 M |
| 08/03/2026 | $0.49 | $0.54 (9.84%) | $0.57 | $0.45 | 239.21 K | $5.22 M |
| 07/31/2026 | $0.49 | $0.47 (-4.46%) | $0.54 | $0.46 | 69.00 K | $4.59 M |
| 07/30/2026 | $0.51 | $0.49 (-4.04%) | $0.51 | $0.47 | 70.98 K | $4.77 M |
| 07/29/2026 | $0.52 | $0.48 (-7.54%) | $0.52 | $0.48 | 70.53 K | $4.69 M |
| 07/28/2026 | $0.54 | $0.49 (-8.26%) | $0.54 | $0.49 | 77.31 K | $4.82 M |
| 07/27/2026 | $0.54 | $0.52 (-3.7%) | $0.55 | $0.51 | 95.15 K | $5.06 M |
| 07/24/2026 | $0.56 | $0.54 (-2.95%) | $0.56 | $0.53 | 30.94 K | $5.28 M |
| 07/23/2026 | $0.54 | $0.54 (0.17%) | $0.55 | $0.52 | 70.34 K | $5.29 M |
| 07/22/2026 | $0.55 | $0.54 (-1.02%) | $0.57 | $0.53 | 409.84 K | $5.30 M |
| 07/21/2026 | $0.56 | $0.53 (-4.98%) | $0.58 | $0.52 | 100.20 K | $5.18 M |
| 07/20/2026 | $0.62 | $0.55 (-12.08%) | $0.62 | $0.53 | 354.93 K | $5.35 M |
| 07/17/2026 | $0.59 | $0.63 (6.61%) | $0.68 | $0.57 | 897.65 K | $6.13 M |
| 07/16/2026 | $0.55 | $0.58 (7.11%) | $0.61 | $0.54 | 378.77 K | $5.70 M |
| 07/15/2026 | $0.49 | $0.58 (17.55%) | $0.60 | $0.47 | 764.40 K | $5.64 M |
| 07/14/2026 | $0.46 | $0.48 (5.25%) | $0.49 | $0.44 | 188.70 K | $4.70 M |
| 07/13/2026 | $0.50 | $0.46 (-7.06%) | $0.51 | $0.46 | 283.70 K | $4.53 M |
| 07/10/2026 | $0.50 | $0.51 (2.4%) | $0.53 | $0.47 | 2.32 M | $4.99 M |
| 07/09/2026 | $0.49 | $0.50 (1.42%) | $0.54 | $0.45 | 33.29 M | $4.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
