5 DAY PERFORMANCE
+1.10%
1 MONTH PERFORMANCE
-7.29%
3 MONTH PERFORMANCE
-20.83%
6 MONTH PERFORMANCE
-36.13%
YEAR-TO-DATE PERFORMANCE
-30.91%
1 YEAR PERFORMANCE
-37.70%
Evogene Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $0.81 | $0.75 (-6.84%) | $0.81 | $0.75 | 21.46 K | $6.68 M |
| 05/12/2026 | $0.80 | $0.76 (-5.37%) | $0.80 | $0.75 | 48.40 K | $6.63 M |
| 05/11/2026 | $0.78 | $0.78 (-0.1%) | $0.82 | $0.76 | 86.20 K | $6.77 M |
| 05/08/2026 | $0.77 | $0.75 (-1.74%) | $0.81 | $0.74 | 53.00 K | $6.55 M |
| 05/07/2026 | $0.81 | $0.78 (-3.58%) | $0.85 | $0.76 | 43.00 K | $6.81 M |
| 05/06/2026 | $0.77 | $0.79 (2.75%) | $0.84 | $0.77 | 91.72 K | $6.90 M |
| 05/05/2026 | $0.76 | $0.77 (1.04%) | $0.80 | $0.74 | 80.62 K | $6.72 M |
| 05/04/2026 | $0.76 | $0.75 (-1.44%) | $0.80 | $0.75 | 43.10 K | $6.56 M |
| 05/01/2026 | $0.80 | $0.77 (-3.9%) | $0.82 | $0.75 | 64.13 K | $6.68 M |
| 04/30/2026 | $0.76 | $0.78 (2.88%) | $0.80 | $0.75 | 46.30 K | $6.80 M |
| 04/29/2026 | $0.82 | $0.76 (-7.15%) | $0.82 | $0.75 | 59.12 K | $6.61 M |
| 04/28/2026 | $0.79 | $0.79 (-0.73%) | $0.83 | $0.77 | 65.10 K | $6.84 M |
| 04/27/2026 | $0.79 | $0.78 (-1.28%) | $0.83 | $0.76 | 68.41 K | $6.80 M |
| 04/24/2026 | $0.77 | $0.79 (2.87%) | $0.83 | $0.74 | 41.70 K | $6.87 M |
| 04/23/2026 | $0.83 | $0.79 (-5.22%) | $0.83 | $0.77 | 76.35 K | $6.85 M |
| 04/22/2026 | $0.79 | $0.81 (2.53%) | $0.81 | $0.78 | 36.40 K | $7.06 M |
| 04/21/2026 | $0.83 | $0.80 (-3.15%) | $0.83 | $0.80 | 15.30 K | $6.97 M |
| 04/20/2026 | $0.84 | $0.80 (-4.19%) | $0.84 | $0.79 | 12.71 K | $6.97 M |
| 04/17/2026 | $0.78 | $0.80 (2.23%) | $0.86 | $0.78 | 66.60 K | $6.98 M |
| 04/16/2026 | $0.82 | $0.80 (-3.46%) | $0.82 | $0.78 | 47.31 K | $6.93 M |
| 04/15/2026 | $0.84 | $0.85 (1.23%) | $0.86 | $0.81 | 29.10 K | $7.45 M |
| 04/14/2026 | $0.79 | $0.82 (3.72%) | $0.83 | $0.79 | 17.60 K | $7.15 M |
| 04/13/2026 | $0.80 | $0.82 (2.47%) | $0.83 | $0.78 | 28.81 K | $7.15 M |
| 04/10/2026 | $0.80 | $0.81 (1.3%) | $0.81 | $0.79 | 28.80 K | $7.07 M |
| 04/09/2026 | $0.84 | $0.82 (-2.37%) | $0.87 | $0.79 | 110.34 K | $7.15 M |
| 04/08/2026 | $0.81 | $0.80 (-0.83%) | $0.82 | $0.76 | 75.50 K | $7.00 M |
| 04/07/2026 | $0.81 | $0.82 (1.74%) | $0.85 | $0.76 | 81.94 K | $7.14 M |
| 04/06/2026 | $0.78 | $0.78 (-0.05%) | $0.83 | $0.77 | 99.90 K | $6.80 M |
| 04/02/2026 | $0.78 | $0.78 (0.49%) | $0.81 | $0.77 | 44.62 K | $6.83 M |
| 04/01/2026 | $0.79 | $0.81 (2.88%) | $0.81 | $0.78 | 36.03 K | $7.05 M |
| 03/31/2026 | $0.78 | $0.77 (-1.53%) | $0.78 | $0.75 | 50.30 K | $6.71 M |
| 03/30/2026 | $0.81 | $0.73 (-9.28%) | $0.81 | $0.72 | 106.70 K | $6.41 M |
| 03/27/2026 | $0.81 | $0.82 (0.64%) | $0.92 | $0.79 | 244.72 K | $7.14 M |
| 03/26/2026 | $0.86 | $0.82 (-4.09%) | $0.86 | $0.79 | 141.00 K | $7.15 M |
| 03/25/2026 | $0.89 | $0.85 (-4.25%) | $0.90 | $0.81 | 109.95 K | $7.39 M |
| 03/24/2026 | $0.95 | $0.88 (-7.14%) | $0.95 | $0.84 | 169.70 K | $7.69 M |
| 03/23/2026 | $0.88 | $0.93 (6.34%) | $0.97 | $0.87 | 579.63 K | $8.15 M |
| 03/20/2026 | $0.89 | $0.85 (-4.93%) | $0.89 | $0.82 | 95.53 K | $7.38 M |
| 03/19/2026 | $0.85 | $0.85 (-0.12%) | $0.87 | $0.83 | 51.01 K | $7.38 M |
| 03/18/2026 | $0.87 | $0.85 (-1.98%) | $0.87 | $0.81 | 90.90 K | $7.39 M |
| 03/17/2026 | $0.79 | $0.87 (9.89%) | $0.91 | $0.79 | 349.20 K | $7.60 M |
| 03/16/2026 | $0.83 | $0.79 (-4.12%) | $0.83 | $0.78 | 86.50 K | $6.90 M |
| 03/13/2026 | $0.82 | $0.80 (-2.76%) | $0.84 | $0.77 | 186.74 K | $6.95 M |
| 03/12/2026 | $0.75 | $0.81 (7.87%) | $0.85 | $0.74 | 1.09 M | $7.05 M |
| 03/11/2026 | $0.77 | $0.75 (-2.92%) | $0.79 | $0.73 | 131.15 K | $6.55 M |
| 03/10/2026 | $0.76 | $0.79 (3.29%) | $0.81 | $0.76 | 68.70 K | $6.89 M |
| 03/09/2026 | $0.78 | $0.76 (-1.53%) | $0.78 | $0.75 | 52.90 K | $6.67 M |
| 03/06/2026 | $0.79 | $0.77 (-2.34%) | $0.79 | $0.75 | 40.22 K | $6.69 M |
| 03/05/2026 | $0.83 | $0.79 (-5.14%) | $0.84 | $0.73 | 254.40 K | $6.85 M |
| 03/04/2026 | $0.85 | $0.84 (-1.41%) | $0.85 | $0.82 | 33.61 K | $7.30 M |
| 03/03/2026 | $0.86 | $0.85 (-1.47%) | $0.86 | $0.82 | 39.53 K | $7.39 M |
| 03/02/2026 | $0.85 | $0.86 (1.59%) | $0.88 | $0.84 | 24.80 K | $7.50 M |
| 02/27/2026 | $0.86 | $0.88 (2.19%) | $0.88 | $0.85 | 15.10 K | $7.65 M |
| 02/26/2026 | $0.84 | $0.86 (2.34%) | $0.88 | $0.83 | 22.23 K | $7.50 M |
| 02/25/2026 | $0.84 | $0.88 (3.94%) | $0.90 | $0.84 | 75.03 K | $7.64 M |
| 02/24/2026 | $0.82 | $0.84 (2.23%) | $0.85 | $0.81 | 65.23 K | $7.31 M |
| 02/23/2026 | $0.83 | $0.81 (-2.23%) | $0.89 | $0.81 | 71.00 K | $7.07 M |
| 02/20/2026 | $0.88 | $0.82 (-6.6%) | $0.88 | $0.81 | 120.20 K | $7.15 M |
| 02/19/2026 | $0.92 | $0.89 (-3.39%) | $0.92 | $0.85 | 106.91 K | $7.74 M |
| 02/18/2026 | $0.94 | $0.94 (0.16%) | $0.95 | $0.91 | 58.61 K | $8.19 M |
| 02/17/2026 | $0.97 | $0.98 (0.62%) | $0.98 | $0.94 | 110.10 K | $8.51 M |
| 02/13/2026 | $0.95 | $0.96 (1.59%) | $0.99 | $0.91 | 87.60 K | $8.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
