5 DAY PERFORMANCE
-51.54%
1 MONTH PERFORMANCE
-31.54%
3 MONTH PERFORMANCE
+33.50%
6 MONTH PERFORMANCE
+33.50%
YEAR-TO-DATE PERFORMANCE
+0.38%
1 YEAR PERFORMANCE
-0.37%
Earlyworks Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $5.30 | $5.29 (-0.16%) | $5.47 | $5.29 | 7.76 K | |
| 12/05/2025 | $5.42 | $5.37 (-0.92%) | $5.42 | $5.25 | 7.04 K | $15.86 M |
| 12/04/2025 | $5.40 | $5.39 (-0.19%) | $5.48 | $5.35 | 8.71 K | $15.92 M |
| 12/03/2025 | $5.37 | $5.51 (2.61%) | $5.51 | $5.25 | 11.61 K | $16.27 M |
| 12/02/2025 | $5.52 | $5.39 (-2.36%) | $5.65 | $5.39 | 9.21 K | $15.92 M |
| 12/01/2025 | $5.67 | $5.44 (-4.06%) | $5.67 | $5.33 | 15.03 K | $16.06 M |
| 11/28/2025 | $5.30 | $5.66 (6.79%) | $5.67 | $5.17 | 18.70 K | $16.71 M |
| 11/26/2025 | $5.65 | $5.11 (-9.56%) | $5.65 | $5.11 | 41.66 K | $15.09 M |
| 11/25/2025 | $5.83 | $5.68 (-2.57%) | $5.85 | $5.65 | 48.22 K | $16.77 M |
| 11/24/2025 | $5.96 | $5.84 (-2.01%) | $5.97 | $5.66 | 58.32 K | $17.25 M |
| 11/21/2025 | $5.72 | $5.98 (4.55%) | $5.98 | $5.50 | 25.64 K | $17.66 M |
| 11/20/2025 | $6.02 | $5.54 (-7.97%) | $6.02 | $5.41 | 21.20 K | $16.36 M |
| 11/19/2025 | $5.98 | $6.02 (0.67%) | $6.06 | $5.80 | 27.00 K | $17.78 M |
| 11/18/2025 | $5.34 | $5.96 (11.61%) | $6.00 | $5.26 | 51.93 K | $17.60 M |
| 11/17/2025 | $5.82 | $5.37 (-7.73%) | $6.00 | $5.15 | 58.32 K | $15.86 M |
| 11/14/2025 | $5.83 | $5.93 (1.72%) | $5.95 | $5.64 | 29.87 K | $17.51 M |
| 11/13/2025 | $5.19 | $5.80 (11.75%) | $5.80 | $5.19 | 65.94 K | $17.13 M |
| 11/12/2025 | $5.24 | $5.22 (-0.38%) | $5.28 | $4.75 | 51.03 K | $15.41 M |
| 11/11/2025 | $4.34 | $5.18 (19.35%) | $5.65 | $4.34 | 329.64 K | $15.30 M |
| 11/10/2025 | $3.98 | $4.36 (9.55%) | $4.46 | $3.86 | 78.75 K | $12.87 M |
| 11/07/2025 | $3.82 | $3.90 (2.09%) | $3.90 | $3.70 | 8.32 K | $11.52 M |
| 11/06/2025 | $3.75 | $3.79 (1.07%) | $4.03 | $3.70 | 34.18 K | $11.19 M |
| 11/05/2025 | $3.88 | $3.74 (-3.61%) | $3.92 | $3.69 | 17.53 K | $11.04 M |
| 11/04/2025 | $4.24 | $3.82 (-9.91%) | $4.28 | $3.82 | 170.74 K | $11.28 M |
| 11/03/2025 | $4.36 | $4.29 (-1.61%) | $4.60 | $4.24 | 81.58 K | $12.67 M |
| 10/31/2025 | $4.24 | $4.37 (3.07%) | $4.49 | $4.14 | 27.47 K | $12.90 M |
| 10/30/2025 | $4.16 | $4.25 (2.16%) | $4.31 | $4.13 | 29.30 K | $12.55 M |
| 10/29/2025 | $4.23 | $4.17 (-1.42%) | $4.27 | $3.99 | 18.70 K | $12.31 M |
| 10/28/2025 | $4.22 | $4.23 (0.24%) | $4.48 | $4.16 | 37.91 K | $12.49 M |
| 10/27/2025 | $4.73 | $4.22 (-10.78%) | $4.73 | $4.07 | 139.84 K | $12.46 M |
| 10/24/2025 | $4.12 | $4.56 (10.68%) | $4.75 | $4.12 | 98.05 K | $13.47 M |
| 10/23/2025 | $4.14 | $4.20 (1.45%) | $4.38 | $4.05 | 69.03 K | $12.40 M |
| 10/22/2025 | $4.35 | $4.02 (-7.59%) | $4.55 | $3.92 | 108.27 K | $11.87 M |
| 10/21/2025 | $3.91 | $4.55 (16.37%) | $4.60 | $3.90 | 126.01 K | $13.44 M |
| 10/20/2025 | $4.03 | $4.16 (3.23%) | $4.40 | $3.86 | 146.34 K | $12.28 M |
| 10/17/2025 | $3.87 | $4.62 (19.38%) | $4.68 | $3.35 | 543.90 K | $13.64 M |
| 10/16/2025 | $3.96 | $5.10 (28.79%) | $8.83 | $3.90 | 31.57 M | $15.06 M |
| 10/15/2025 | $3.78 | $3.68 (-2.65%) | $3.85 | $3.60 | 112.00 K | $10.87 M |
| 10/14/2025 | $3.33 | $3.78 (13.51%) | $3.99 | $3.32 | 82.14 K | $11.16 M |
| 10/13/2025 | $2.75 | $3.79 (37.82%) | $4.09 | $2.75 | 321.80 K | $11.19 M |
| 10/10/2025 | $3.00 | $2.70 (-10%) | $3.16 | $2.67 | 48.32 K | $7.97 M |
| 10/09/2025 | $3.09 | $3.01 (-2.59%) | $3.32 | $2.99 | 46.94 K | $8.89 M |
| 10/08/2025 | $2.98 | $3.19 (7.05%) | $3.41 | $2.86 | 64.16 K | $9.42 M |
| 10/07/2025 | $3.10 | $3.05 (-1.61%) | $3.27 | $2.53 | 144.90 K | $9.01 M |
| 10/06/2025 | $2.68 | $3.10 (15.67%) | $3.40 | $2.68 | 227.80 K | $9.15 M |
| 10/03/2025 | $2.66 | $2.68 (0.75%) | $2.77 | $2.66 | 27.80 K | $7.91 M |
| 10/02/2025 | $2.60 | $2.68 (3.08%) | $2.78 | $2.56 | 27.90 K | $7.91 M |
| 10/01/2025 | $2.59 | $2.57 (-0.77%) | $2.64 | $2.47 | 52.10 K | $7.59 M |
| 09/30/2025 | $2.60 | $2.56 (-1.54%) | $2.74 | $2.40 | 78.00 K | $7.56 M |
| 09/29/2025 | $2.53 | $2.73 (7.91%) | $2.89 | $2.45 | 81.20 K | $8.06 M |
| 09/26/2025 | $2.53 | $2.63 (3.95%) | $2.75 | $2.35 | 124.31 K | $7.77 M |
| 09/25/2025 | $2.55 | $2.42 (-5.1%) | $2.59 | $2.38 | 382.51 K | $7.15 M |
| 09/24/2025 | $2.52 | $2.69 (6.75%) | $2.80 | $2.32 | 173.60 K | $7.94 M |
| 09/23/2025 | $2.29 | $2.43 (6.11%) | $2.52 | $2.20 | 276.30 K | $7.18 M |
| 09/22/2025 | $2.24 | $2.31 (3.12%) | $2.34 | $2.20 | 516.32 K | $6.82 M |
| 09/19/2025 | $2.41 | $2.31 (-4.15%) | $2.43 | $2.15 | 112.60 K | $6.82 M |
| 09/18/2025 | $2.28 | $2.53 (10.96%) | $2.66 | $2.25 | 654.61 K | $7.47 M |
| 09/17/2025 | $2.33 | $2.30 (-1.29%) | $2.47 | $2.14 | 630.80 K | $6.79 M |
| 09/16/2025 | $2.32 | $2.33 (0.43%) | $2.35 | $2.29 | 8.80 K | $6.88 M |
| 09/15/2025 | $2.24 | $2.31 (3.12%) | $2.31 | $2.24 | 22.00 K | $6.82 M |
| 09/12/2025 | $2.35 | $2.31 (-1.7%) | $2.35 | $2.22 | 25.20 K | $6.82 M |
| 09/11/2025 | $2.27 | $2.36 (3.96%) | $2.44 | $2.27 | 25.60 K | $6.97 M |
| 09/10/2025 | $2.15 | $2.26 (5.12%) | $2.44 | $2.15 | 72.72 K | $6.67 M |
| 09/09/2025 | $2.07 | $2.12 (2.42%) | $2.19 | $2.06 | 46.03 K | $6.26 M |
| 09/08/2025 | $2.34 | $2.00 (-14.53%) | $2.34 | $1.90 | 131.78 K | $5.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
