5 DAY PERFORMANCE
+52.91%
1 MONTH PERFORMANCE
+8.62%
3 MONTH PERFORMANCE
+15.38%
6 MONTH PERFORMANCE
+45.83%
YEAR-TO-DATE PERFORMANCE
+18.42%
1 YEAR PERFORMANCE
-20.25%
Earlyworks Co., Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.87 | $1.84 (-1.6%) | $1.89 | $1.80 | 7,229 | $5.36 M |
| 03/11/2025 | $1.93 | $1.87 (-3.11%) | $1.95 | $1.80 | 13,110 | $5.41 M |
| 03/10/2025 | $2.06 | $1.92 (-6.8%) | $2.08 | $1.92 | 9,400 | $5.56 M |
| 03/07/2025 | $2.06 | $2.06 (0%) | $2.15 | $1.92 | 8,744 | $5.97 M |
| 03/06/2025 | $2.10 | $2.06 (-1.9%) | $2.17 | $2.06 | 4,515 | $5.97 M |
| 03/05/2025 | $2.11 | $2.07 (-1.9%) | $2.14 | $2.06 | 6,400 | $5.99 M |
| 03/04/2025 | $2.09 | $2.15 (2.87%) | $2.20 | $2.00 | 16,000 | $6.23 M |
| 03/03/2025 | $2.26 | $2.21 (-2.21%) | $2.39 | $2.11 | 117,100 | $6.40 M |
| 02/28/2025 | $2.44 | $2.18 (-10.66%) | $2.44 | $2.10 | 8,748 | $6.31 M |
| 02/27/2025 | $2.21 | $2.18 (-1.36%) | $2.56 | $2.16 | 11,100 | $6.31 M |
| 02/26/2025 | $2.37 | $2.20 (-7.17%) | $2.37 | $2.20 | 9,800 | $6.37 M |
| 02/25/2025 | $2.59 | $2.36 (-8.88%) | $2.65 | $2.36 | 22,147 | $6.83 M |
| 02/24/2025 | $2.93 | $2.59 (-11.6%) | $2.93 | $2.59 | 13,800 | $7.50 M |
| 02/21/2025 | $2.70 | $2.57 (-4.81%) | $2.96 | $2.55 | 24,600 | $7.44 M |
| 02/20/2025 | $2.83 | $2.65 (-6.36%) | $2.83 | $2.65 | 21,078 | $7.67 M |
| 02/19/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.80 | 9,752 | $8.11 M |
| 02/18/2025 | $2.92 | $2.78 (-4.79%) | $2.92 | $2.75 | 16,423 | $8.05 M |
| 02/14/2025 | $2.88 | $2.80 (-2.78%) | $2.88 | $2.79 | 3,905 | $8.11 M |
| 02/13/2025 | $2.91 | $2.93 (0.69%) | $2.97 | $2.83 | 15,400 | $8.48 M |
| 02/12/2025 | $2.79 | $2.90 (3.94%) | $2.99 | $2.78 | 6,706 | $8.40 M |
| 02/11/2025 | $2.90 | $2.80 (-3.45%) | $2.99 | $2.69 | 20,145 | $8.11 M |
| 02/10/2025 | $2.97 | $2.90 (-2.36%) | $2.99 | $2.90 | 3,200 | $8.40 M |
| 02/07/2025 | $3.25 | $2.90 (-10.77%) | $3.25 | $2.80 | 21,354 | $8.40 M |
| 02/06/2025 | $3.15 | $3.18 (0.95%) | $3.51 | $3.15 | 22,300 | $9.21 M |
| 02/05/2025 | $3.12 | $3.21 (2.88%) | $3.24 | $3.12 | 8,629 | $9.30 M |
| 02/04/2025 | $3.09 | $3.12 (0.97%) | $3.28 | $3.06 | 19,900 | $9.03 M |
| 02/03/2025 | $3.30 | $3.19 (-3.33%) | $3.41 | $3.03 | 18,000 | $9.24 M |
| 01/31/2025 | $3.24 | $3.32 (2.47%) | $3.32 | $3.15 | 9,900 | $9.61 M |
| 01/30/2025 | $3.66 | $3.30 (-9.84%) | $3.69 | $3.24 | 25,349 | $9.56 M |
| 01/29/2025 | $3.03 | $3.71 (22.44%) | $3.80 | $3.03 | 26,236 | $10.74 M |
| 01/28/2025 | $2.97 | $3.01 (1.35%) | $3.02 | $2.89 | 5,116 | $8.72 M |
| 01/27/2025 | $3.27 | $2.96 (-9.48%) | $3.27 | $2.91 | 17,156 | $8.57 M |
| 01/24/2025 | $3.10 | $3.23 (4.19%) | $3.27 | $3.00 | 15,577 | $9.35 M |
| 01/23/2025 | $3.00 | $3.09 (3%) | $3.12 | $2.93 | 27,341 | $8.95 M |
| 01/22/2025 | $2.78 | $3.09 (11.15%) | $3.09 | $2.76 | 19,934 | $8.95 M |
| 01/21/2025 | $2.90 | $2.85 (-1.72%) | $2.94 | $2.78 | 33,805 | $8.25 M |
| 01/17/2025 | $2.83 | $2.94 (3.89%) | $2.96 | $2.79 | 6,937 | $8.51 M |
| 01/16/2025 | $2.90 | $2.81 (-3.1%) | $2.98 | $2.81 | 28,300 | $8.14 M |
| 01/15/2025 | $2.83 | $2.99 (5.65%) | $2.99 | $2.83 | 7,038 | $8.66 M |
| 01/14/2025 | $2.83 | $2.83 (0%) | $2.90 | $2.81 | 3,604 | $8.19 M |
| 01/13/2025 | $2.92 | $2.84 (-2.74%) | $3.03 | $2.75 | 18,613 | $8.22 M |
| 01/10/2025 | $3.11 | $2.78 (-10.61%) | $3.11 | $2.78 | 17,000 | $8.05 M |
| 01/08/2025 | $3.01 | $2.98 (-1%) | $3.09 | $2.87 | 16,527 | $8.63 M |
| 01/07/2025 | $3.24 | $3.10 (-4.32%) | $3.24 | $2.99 | 20,705 | $8.98 M |
| 01/06/2025 | $3.00 | $3.15 (5%) | $3.21 | $3.00 | 25,941 | $9.12 M |
| 01/03/2025 | $2.84 | $3.10 (9.15%) | $3.10 | $2.76 | 28,917 | $8.98 M |
| 01/02/2025 | $2.66 | $2.76 (3.76%) | $2.79 | $2.66 | 19,464 | $7.99 M |
| 12/31/2024 | $2.83 | $2.66 (-6.01%) | $2.83 | $2.65 | 5,400 | $7.70 M |
| 12/30/2024 | $2.72 | $2.78 (2.21%) | $2.78 | $2.62 | 34,525 | $8.05 M |
| 12/27/2024 | $2.77 | $2.74 (-1.08%) | $2.87 | $2.70 | 27,421 | $7.93 M |
| 12/26/2024 | $2.84 | $2.76 (-2.82%) | $2.89 | $2.70 | 25,055 | $7.99 M |
| 12/24/2024 | $2.95 | $2.85 (-3.39%) | $2.95 | $2.73 | 11,839 | $8.25 M |
| 12/23/2024 | $2.82 | $2.70 (-4.26%) | $2.89 | $2.70 | 31,633 | $7.82 M |
| 12/20/2024 | $2.85 | $2.82 (-1.05%) | $2.92 | $2.75 | 21,600 | $8.17 M |
| 12/19/2024 | $2.81 | $2.95 (4.98%) | $2.95 | $2.80 | 16,510 | $8.54 M |
| 12/18/2024 | $3.21 | $2.95 (-8.1%) | $3.21 | $2.80 | 83,977 | $8.54 M |
| 12/17/2024 | $2.73 | $3.24 (18.68%) | $3.25 | $2.73 | 84,515 | $9.38 M |
| 12/16/2024 | $2.78 | $2.77 (-0.36%) | $2.81 | $2.71 | 12,700 | $8.02 M |
| 12/13/2024 | $2.70 | $2.73 (1.11%) | $2.78 | $2.61 | 20,040 | $7.91 M |
| 12/12/2024 | $2.70 | $2.73 (1.11%) | $2.77 | $2.55 | 26,128 | $7.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
