5 DAY PERFORMANCE
+1.26%
1 MONTH PERFORMANCE
+0.04%
3 MONTH PERFORMANCE
-12.68%
6 MONTH PERFORMANCE
-7.37%
YEAR-TO-DATE PERFORMANCE
-22.47%
1 YEAR PERFORMANCE
-34.83%
DocuSign, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $64.56 | $65.67 (1.72%) | $66.97 | $63.41 | 8.93 M | $13.31 B |
| 12/04/2025 | $71.20 | $71.10 (-0.14%) | $72.35 | $70.80 | 6.80 M | $14.41 B |
| 12/03/2025 | $68.89 | $70.62 (2.51%) | $71.05 | $68.27 | 2.27 M | $14.31 B |
| 12/02/2025 | $68.54 | $68.86 (0.47%) | $69.95 | $68.23 | 2.70 M | $13.95 B |
| 12/01/2025 | $68.25 | $68.33 (0.12%) | $69.59 | $67.57 | 2.23 M | $13.84 B |
| 11/28/2025 | $69.19 | $69.35 (0.23%) | $70.13 | $69.06 | 940.10 K | $14.08 B |
| 11/26/2025 | $68.02 | $68.87 (1.25%) | $69.41 | $67.77 | 1.92 M | $13.98 B |
| 11/25/2025 | $65.90 | $67.96 (3.13%) | $68.34 | $65.64 | 1.70 M | $13.79 B |
| 11/24/2025 | $66.18 | $65.93 (-0.38%) | $66.43 | $65.27 | 2.44 M | $13.38 B |
| 11/21/2025 | $63.99 | $65.39 (2.19%) | $66.20 | $63.50 | 1.97 M | $13.27 B |
| 11/20/2025 | $66.13 | $64.01 (-3.21%) | $66.72 | $63.93 | 1.95 M | $12.99 B |
| 11/19/2025 | $65.58 | $65.04 (-0.82%) | $65.58 | $64.24 | 1.66 M | $13.20 B |
| 11/18/2025 | $64.43 | $65.57 (1.77%) | $66.33 | $63.81 | 2.68 M | $13.31 B |
| 11/17/2025 | $67.07 | $64.67 (-3.58%) | $67.35 | $64.58 | 2.01 M | $13.13 B |
| 11/14/2025 | $66.21 | $67.76 (2.34%) | $68.38 | $65.84 | 1.84 M | $13.75 B |
| 11/13/2025 | $68.15 | $67.01 (-1.67%) | $69.15 | $66.75 | 1.94 M | $13.60 B |
| 11/12/2025 | $69.36 | $69.35 (-0.01%) | $70.23 | $69.26 | 1.65 M | $14.08 B |
| 11/11/2025 | $69.22 | $68.85 (-0.53%) | $70.32 | $68.76 | 1.85 M | $13.97 B |
| 11/10/2025 | $70.17 | $69.65 (-0.74%) | $70.18 | $68.71 | 1.60 M | $14.14 B |
| 11/07/2025 | $68.82 | $69.70 (1.28%) | $70.18 | $68.50 | 1.41 M | $14.15 B |
| 11/06/2025 | $70.50 | $69.73 (-1.09%) | $70.52 | $68.31 | 1.83 M | $14.15 B |
| 11/05/2025 | $70.85 | $70.90 (0.07%) | $71.61 | $69.88 | 2.41 M | $14.39 B |
| 11/04/2025 | $72.13 | $70.81 (-1.83%) | $72.13 | $70.27 | 1.84 M | $14.37 B |
| 11/03/2025 | $73.14 | $73.04 (-0.14%) | $74.25 | $71.45 | 2.18 M | $14.82 B |
| 10/31/2025 | $71.72 | $73.14 (1.98%) | $73.26 | $71.13 | 3.04 M | $14.84 B |
| 10/30/2025 | $68.72 | $71.61 (4.21%) | $73.55 | $68.30 | 4.52 M | $14.53 B |
| 10/29/2025 | $70.50 | $68.98 (-2.16%) | $70.60 | $68.85 | 2.45 M | $14.00 B |
| 10/28/2025 | $71.61 | $70.70 (-1.27%) | $71.61 | $70.28 | 1.64 M | $14.35 B |
| 10/27/2025 | $72.46 | $71.44 (-1.41%) | $72.46 | $71.21 | 1.68 M | $14.50 B |
| 10/24/2025 | $72.20 | $71.49 (-0.98%) | $72.50 | $71.32 | 1.18 M | $14.51 B |
| 10/23/2025 | $70.55 | $71.08 (0.75%) | $71.24 | $70.21 | 1.64 M | $14.43 B |
| 10/22/2025 | $72.05 | $70.56 (-2.07%) | $72.22 | $70.44 | 1.93 M | $14.32 B |
| 10/21/2025 | $70.05 | $72.44 (3.41%) | $75.00 | $69.66 | 4.05 M | $14.70 B |
| 10/20/2025 | $68.25 | $70.68 (3.56%) | $70.98 | $68.10 | 2.23 M | $14.35 B |
| 10/17/2025 | $66.81 | $67.93 (1.68%) | $68.38 | $66.73 | 1.94 M | $13.79 B |
| 10/16/2025 | $68.49 | $67.12 (-2%) | $69.57 | $66.57 | 3.77 M | $13.62 B |
| 10/15/2025 | $69.23 | $67.91 (-1.91%) | $69.31 | $67.52 | 2.47 M | $13.78 B |
| 10/14/2025 | $68.41 | $68.36 (-0.07%) | $69.06 | $67.16 | 2.64 M | $13.87 B |
| 10/13/2025 | $69.33 | $69.45 (0.17%) | $70.08 | $68.40 | 2.29 M | $14.10 B |
| 10/10/2025 | $71.55 | $68.40 (-4.4%) | $71.97 | $68.19 | 3.57 M | $13.88 B |
| 10/09/2025 | $71.74 | $71.35 (-0.54%) | $72.30 | $70.43 | 2.71 M | $14.48 B |
| 10/08/2025 | $70.58 | $71.54 (1.36%) | $71.60 | $70.10 | 2.68 M | $14.52 B |
| 10/07/2025 | $72.72 | $69.94 (-3.82%) | $72.93 | $68.40 | 3.54 M | $14.19 B |
| 10/06/2025 | $70.16 | $72.17 (2.86%) | $73.90 | $69.85 | 5.44 M | $14.65 B |
| 10/03/2025 | $68.46 | $69.73 (1.86%) | $70.40 | $68.46 | 3.90 M | $14.15 B |
| 10/02/2025 | $69.22 | $68.10 (-1.62%) | $69.33 | $67.99 | 4.80 M | $13.82 B |
| 10/01/2025 | $71.28 | $68.97 (-3.24%) | $71.90 | $68.52 | 9.70 M | $14.00 B |
| 09/30/2025 | $81.88 | $72.09 (-11.96%) | $81.88 | $72.02 | 9.68 M | $14.63 B |
| 09/29/2025 | $81.82 | $82.14 (0.39%) | $82.44 | $81.37 | 1.93 M | $16.67 B |
| 09/26/2025 | $81.60 | $81.52 (-0.1%) | $82.21 | $81.09 | 2.18 M | $16.55 B |
| 09/25/2025 | $83.01 | $81.31 (-2.05%) | $83.29 | $81.10 | 2.66 M | $16.50 B |
| 09/24/2025 | $85.13 | $84.01 (-1.32%) | $85.84 | $83.95 | 1.84 M | $17.05 B |
| 09/23/2025 | $85.70 | $84.82 (-1.03%) | $86.27 | $84.72 | 1.97 M | $17.21 B |
| 09/22/2025 | $83.59 | $84.86 (1.52%) | $85.28 | $82.78 | 1.94 M | $17.22 B |
| 09/19/2025 | $84.98 | $84.59 (-0.46%) | $85.77 | $83.81 | 4.52 M | $17.17 B |
| 09/18/2025 | $84.99 | $85.01 (0.02%) | $86.65 | $84.60 | 3.43 M | $17.25 B |
| 09/17/2025 | $82.20 | $84.52 (2.82%) | $84.72 | $82.00 | 3.78 M | $17.15 B |
| 09/16/2025 | $81.28 | $81.71 (0.53%) | $82.92 | $81.03 | 2.75 M | $16.58 B |
| 09/15/2025 | $80.30 | $81.57 (1.58%) | $81.78 | $80.30 | 2.75 M | $16.56 B |
| 09/12/2025 | $80.69 | $80.19 (-0.62%) | $81.69 | $80.10 | 2.17 M | $16.28 B |
| 09/11/2025 | $79.39 | $80.24 (1.07%) | $80.76 | $78.90 | 3.77 M | $16.29 B |
| 09/10/2025 | $79.81 | $78.82 (-1.24%) | $82.06 | $78.07 | 4.44 M | $16.00 B |
| 09/09/2025 | $81.57 | $79.80 (-2.17%) | $81.65 | $79.49 | 5.09 M | $16.20 B |
| 09/08/2025 | $80.35 | $81.73 (1.72%) | $81.93 | $77.66 | 5.08 M | $16.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
