5 DAY PERFORMANCE
-11.20%
1 MONTH PERFORMANCE
+3.09%
3 MONTH PERFORMANCE
+1.04%
6 MONTH PERFORMANCE
+3.31%
YEAR-TO-DATE PERFORMANCE
-28.82%
1 YEAR PERFORMANCE
-30.92%
DocuSign Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $56.02 | $56.90 (1.57%) | $57.17 | $55.33 | 2.06 M | $11.12 B |
| 08/05/2026 | $58.48 | $57.49 (-1.69%) | $58.51 | $56.82 | 2.09 M | $11.24 B |
| 08/04/2026 | $54.39 | $57.54 (5.79%) | $57.55 | $54.26 | 2.74 M | $11.25 B |
| 08/03/2026 | $56.43 | $55.13 (-2.3%) | $57.00 | $55.07 | 3.02 M | $10.78 B |
| 07/31/2026 | $53.06 | $54.83 (3.34%) | $55.35 | $52.69 | 2.99 M | $10.72 B |
| 07/30/2026 | $56.13 | $54.29 (-3.28%) | $56.79 | $52.88 | 4.66 M | $10.61 B |
| 07/29/2026 | $56.08 | $58.17 (3.73%) | $59.13 | $55.68 | 4.48 M | $11.37 B |
| 07/28/2026 | $53.59 | $55.97 (4.44%) | $56.20 | $53.59 | 3.67 M | $10.94 B |
| 07/27/2026 | $51.75 | $52.91 (2.24%) | $54.30 | $51.22 | 3.11 M | $10.34 B |
| 07/24/2026 | $48.04 | $50.44 (5%) | $50.52 | $48.04 | 2.54 M | $9.86 B |
| 07/23/2026 | $48.40 | $47.04 (-2.81%) | $48.80 | $46.57 | 2.41 M | $9.20 B |
| 07/22/2026 | $50.51 | $47.89 (-5.19%) | $50.57 | $47.29 | 2.95 M | $9.36 B |
| 07/21/2026 | $50.98 | $50.74 (-0.47%) | $52.45 | $50.56 | 2.65 M | $9.92 B |
| 07/20/2026 | $52.25 | $52.30 (0.1%) | $53.43 | $51.25 | 2.94 M | $10.22 B |
| 07/17/2026 | $52.89 | $52.74 (-0.28%) | $54.50 | $52.16 | 3.24 M | $10.31 B |
| 07/16/2026 | $51.98 | $53.38 (2.69%) | $54.01 | $51.19 | 4.16 M | $10.44 B |
| 07/15/2026 | $50.00 | $51.16 (2.32%) | $51.66 | $49.81 | 3.54 M | $10.00 B |
| 07/14/2026 | $47.34 | $49.38 (4.31%) | $50.12 | $47.16 | 2.38 M | $9.65 B |
| 07/13/2026 | $49.69 | $49.87 (0.36%) | $50.65 | $49.14 | 2.71 M | $9.75 B |
| 07/10/2026 | $49.58 | $49.18 (-0.81%) | $49.70 | $48.22 | 3.14 M | $9.61 B |
| 07/09/2026 | $46.23 | $48.76 (5.47%) | $48.95 | $45.50 | 3.01 M | $9.53 B |
| 07/08/2026 | $46.68 | $47.22 (1.16%) | $47.45 | $45.70 | 2.84 M | $9.23 B |
| 07/07/2026 | $47.97 | $47.23 (-1.54%) | $48.99 | $46.97 | 3.37 M | $9.23 B |
| 07/06/2026 | $45.20 | $46.90 (3.76%) | $46.98 | $44.77 | 3.47 M | $9.17 B |
| 07/02/2026 | $45.70 | $45.77 (0.15%) | $46.59 | $45.53 | 2.48 M | $8.95 B |
| 07/01/2026 | $45.65 | $46.02 (0.81%) | $46.40 | $44.95 | 3.49 M | $9.00 B |
| 06/30/2026 | $44.87 | $44.42 (-1%) | $45.11 | $43.85 | 3.41 M | $8.68 B |
| 06/29/2026 | $45.93 | $45.04 (-1.94%) | $46.38 | $44.90 | 3.58 M | $8.80 B |
| 06/26/2026 | $42.90 | $45.21 (5.38%) | $45.33 | $42.90 | 8.41 M | $8.84 B |
| 06/25/2026 | $43.66 | $42.46 (-2.75%) | $44.22 | $42.27 | 4.10 M | $8.30 B |
| 06/24/2026 | $42.87 | $44.24 (3.2%) | $44.78 | $42.60 | 5.00 M | $8.65 B |
| 06/23/2026 | $43.39 | $42.67 (-1.66%) | $44.02 | $42.62 | 3.97 M | $8.34 B |
| 06/22/2026 | $42.80 | $42.71 (-0.21%) | $44.21 | $42.25 | 5.12 M | $8.35 B |
| 06/18/2026 | $42.04 | $43.47 (3.4%) | $43.91 | $41.37 | 9.48 M | $8.50 B |
| 06/17/2026 | $43.83 | $42.58 (-2.85%) | $45.09 | $42.35 | 4.95 M | $8.32 B |
| 06/16/2026 | $44.17 | $44.43 (0.59%) | $45.29 | $43.91 | 3.78 M | $8.69 B |
| 06/15/2026 | $45.45 | $44.20 (-2.75%) | $46.50 | $43.40 | 5.50 M | $8.64 B |
| 06/12/2026 | $44.41 | $45.03 (1.4%) | $45.12 | $43.48 | 4.26 M | $8.80 B |
| 06/11/2026 | $44.40 | $44.55 (0.34%) | $45.33 | $43.87 | 4.11 M | $8.71 B |
| 06/10/2026 | $44.08 | $45.13 (2.38%) | $46.24 | $44.00 | 3.63 M | $8.82 B |
| 06/09/2026 | $45.70 | $45.07 (-1.38%) | $46.43 | $43.76 | 5.77 M | $8.81 B |
| 06/08/2026 | $47.01 | $46.16 (-1.81%) | $47.96 | $45.75 | 4.88 M | $9.02 B |
| 06/05/2026 | $49.18 | $47.26 (-3.9%) | $50.78 | $46.73 | 8.71 M | $9.24 B |
| 06/04/2026 | $53.94 | $50.94 (-5.56%) | $54.23 | $50.81 | 7.12 M | $9.96 B |
| 06/03/2026 | $54.12 | $52.40 (-3.18%) | $54.29 | $51.86 | 3.27 M | $10.24 B |
| 06/02/2026 | $55.04 | $55.10 (0.11%) | $55.91 | $53.67 | 4.89 M | $10.77 B |
| 06/01/2026 | $54.40 | $57.02 (4.82%) | $57.29 | $53.12 | 4.91 M | $11.15 B |
| 05/29/2026 | $50.15 | $52.52 (4.73%) | $53.36 | $49.84 | 5.54 M | $10.53 B |
| 05/28/2026 | $49.11 | $49.58 (0.96%) | $50.43 | $48.31 | 2.49 M | $9.94 B |
| 05/27/2026 | $48.60 | $48.43 (-0.35%) | $50.13 | $48.16 | 2.14 M | $9.71 B |
| 05/26/2026 | $48.79 | $49.32 (1.09%) | $49.92 | $48.03 | 2.42 M | $9.89 B |
| 05/22/2026 | $49.50 | $49.53 (0.06%) | $50.20 | $48.86 | 2.28 M | $9.93 B |
| 05/21/2026 | $48.98 | $48.97 (-0.02%) | $49.21 | $47.69 | 2.20 M | $9.82 B |
| 05/20/2026 | $48.51 | $49.73 (2.51%) | $49.89 | $47.63 | 2.43 M | $9.97 B |
| 05/19/2026 | $51.13 | $49.42 (-3.34%) | $51.42 | $48.83 | 3.81 M | $9.91 B |
| 05/18/2026 | $47.89 | $49.02 (2.36%) | $49.58 | $47.56 | 3.18 M | $9.83 B |
| 05/15/2026 | $45.99 | $47.71 (3.74%) | $48.29 | $45.47 | 4.11 M | $9.56 B |
| 05/14/2026 | $45.21 | $45.50 (0.64%) | $46.26 | $44.60 | 2.95 M | $9.12 B |
| 05/13/2026 | $44.56 | $45.07 (1.14%) | $45.37 | $44.06 | 3.85 M | $9.04 B |
| 05/12/2026 | $45.88 | $45.18 (-1.53%) | $46.38 | $44.93 | 2.92 M | $9.06 B |
| 05/11/2026 | $47.31 | $45.49 (-3.85%) | $48.39 | $45.27 | 4.05 M | $9.12 B |
| 05/08/2026 | $47.22 | $47.90 (1.44%) | $47.90 | $45.40 | 2.48 M | $9.60 B |
| 05/07/2026 | $47.65 | $48.19 (1.13%) | $49.20 | $47.65 | 4.38 M | $9.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
