5 DAY PERFORMANCE
+1.52%
1 MONTH PERFORMANCE
+1.33%
3 MONTH PERFORMANCE
+3.31%
6 MONTH PERFORMANCE
-30.17%
YEAR-TO-DATE PERFORMANCE
-28.82%
1 YEAR PERFORMANCE
-40.37%
DocuSign Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $47.54 | $46.78 (-1.61%) | $47.57 | $46.42 | 822.30 K | $9.38 B |
| 05/05/2026 | $48.31 | $48.38 (0.14%) | $48.83 | $47.21 | 1.96 M | $9.70 B |
| 05/04/2026 | $48.12 | $48.45 (0.69%) | $49.66 | $47.77 | 3.18 M | $9.71 B |
| 05/01/2026 | $47.60 | $47.96 (0.76%) | $48.67 | $46.50 | 3.51 M | $9.61 B |
| 04/30/2026 | $46.24 | $45.99 (-0.54%) | $46.59 | $45.25 | 2.38 M | $9.22 B |
| 04/29/2026 | $45.71 | $46.92 (2.65%) | $47.08 | $45.14 | 2.73 M | $9.41 B |
| 04/28/2026 | $46.41 | $45.78 (-1.36%) | $47.65 | $45.76 | 2.37 M | $9.18 B |
| 04/27/2026 | $46.19 | $45.66 (-1.15%) | $46.97 | $45.60 | 1.90 M | $9.15 B |
| 04/24/2026 | $45.24 | $46.22 (2.17%) | $46.26 | $44.90 | 2.40 M | $9.27 B |
| 04/23/2026 | $45.63 | $45.02 (-1.34%) | $46.33 | $43.61 | 4.60 M | $9.03 B |
| 04/22/2026 | $47.95 | $47.52 (-0.9%) | $48.56 | $46.96 | 2.28 M | $9.53 B |
| 04/21/2026 | $47.94 | $47.60 (-0.71%) | $49.27 | $47.36 | 2.49 M | $9.54 B |
| 04/20/2026 | $45.74 | $47.71 (4.31%) | $47.73 | $45.70 | 2.91 M | $9.56 B |
| 04/17/2026 | $47.50 | $45.74 (-3.71%) | $47.55 | $45.40 | 2.53 M | $9.17 B |
| 04/16/2026 | $47.85 | $46.06 (-3.74%) | $48.28 | $45.90 | 3.44 M | $9.23 B |
| 04/15/2026 | $45.77 | $46.84 (2.34%) | $46.90 | $44.98 | 3.79 M | $9.39 B |
| 04/14/2026 | $45.85 | $44.63 (-2.66%) | $46.40 | $44.33 | 3.43 M | $8.95 B |
| 04/13/2026 | $42.86 | $45.42 (5.97%) | $45.57 | $42.85 | 5.59 M | $9.11 B |
| 04/10/2026 | $45.13 | $42.89 (-4.96%) | $46.25 | $42.38 | 5.92 M | $8.60 B |
| 04/09/2026 | $45.26 | $45.55 (0.64%) | $45.60 | $43.01 | 5.21 M | $9.13 B |
| 04/08/2026 | $48.55 | $45.71 (-5.85%) | $49.37 | $45.63 | 4.92 M | $9.16 B |
| 04/07/2026 | $48.00 | $47.36 (-1.33%) | $48.73 | $46.88 | 2.73 M | $9.49 B |
| 04/06/2026 | $48.68 | $48.05 (-1.29%) | $49.43 | $47.71 | 2.67 M | $9.63 B |
| 04/02/2026 | $48.25 | $48.37 (0.25%) | $49.23 | $47.42 | 3.27 M | $9.70 B |
| 04/01/2026 | $47.70 | $48.17 (0.99%) | $48.38 | $45.79 | 4.39 M | $9.66 B |
| 03/31/2026 | $47.16 | $47.41 (0.53%) | $48.35 | $46.27 | 3.95 M | $9.50 B |
| 03/30/2026 | $46.12 | $47.26 (2.47%) | $47.66 | $46.12 | 3.72 M | $9.47 B |
| 03/27/2026 | $46.31 | $45.71 (-1.3%) | $46.37 | $44.85 | 5.80 M | $9.16 B |
| 03/26/2026 | $45.77 | $47.18 (3.08%) | $47.75 | $45.70 | 5.11 M | $9.46 B |
| 03/25/2026 | $47.48 | $46.30 (-2.49%) | $48.22 | $45.58 | 5.90 M | $9.28 B |
| 03/24/2026 | $47.97 | $46.16 (-3.77%) | $48.23 | $46.10 | 6.92 M | $9.25 B |
| 03/23/2026 | $47.62 | $48.79 (2.46%) | $49.17 | $47.02 | 5.08 M | $9.78 B |
| 03/20/2026 | $47.02 | $47.23 (0.45%) | $48.71 | $46.40 | 8.08 M | $9.47 B |
| 03/19/2026 | $49.34 | $47.75 (-3.22%) | $51.40 | $47.70 | 4.96 M | $9.57 B |
| 03/18/2026 | $46.22 | $48.90 (5.8%) | $49.86 | $45.20 | 12.69 M | $9.80 B |
| 03/17/2026 | $46.97 | $47.54 (1.21%) | $48.89 | $46.76 | 8.00 M | $9.53 B |
| 03/16/2026 | $46.79 | $46.82 (0.06%) | $47.91 | $46.61 | 3.89 M | $9.39 B |
| 03/13/2026 | $46.34 | $47.05 (1.53%) | $47.34 | $45.70 | 3.41 M | $9.43 B |
| 03/12/2026 | $47.93 | $46.48 (-3.03%) | $49.11 | $46.47 | 4.00 M | $9.42 B |
| 03/11/2026 | $49.17 | $48.00 (-2.38%) | $50.31 | $47.10 | 2.93 M | $9.73 B |
| 03/10/2026 | $48.69 | $48.64 (-0.1%) | $48.96 | $46.71 | 4.45 M | $9.86 B |
| 03/09/2026 | $47.95 | $48.69 (1.54%) | $48.98 | $47.31 | 3.52 M | $9.87 B |
| 03/06/2026 | $48.19 | $48.69 (1.04%) | $48.74 | $47.12 | 3.39 M | $9.87 B |
| 03/05/2026 | $46.33 | $48.23 (4.1%) | $48.61 | $46.25 | 4.79 M | $9.77 B |
| 03/04/2026 | $46.40 | $46.22 (-0.39%) | $47.23 | $46.13 | 3.48 M | $9.37 B |
| 03/03/2026 | $45.02 | $46.74 (3.82%) | $47.38 | $44.38 | 4.81 M | $9.47 B |
| 03/02/2026 | $44.22 | $46.16 (4.39%) | $46.54 | $44.17 | 4.50 M | $9.35 B |
| 02/27/2026 | $44.31 | $45.07 (1.72%) | $45.46 | $43.41 | 18.04 M | $9.13 B |
| 02/26/2026 | $43.87 | $45.72 (4.22%) | $45.89 | $43.45 | 5.62 M | $9.26 B |
| 02/25/2026 | $42.03 | $43.26 (2.93%) | $43.58 | $40.16 | 6.54 M | $8.77 B |
| 02/24/2026 | $41.98 | $42.85 (2.07%) | $44.70 | $41.85 | 8.31 M | $8.68 B |
| 02/23/2026 | $43.15 | $41.75 (-3.24%) | $43.15 | $40.42 | 4.63 M | $8.46 B |
| 02/20/2026 | $44.02 | $44.48 (1.04%) | $45.94 | $43.73 | 3.76 M | $9.01 B |
| 02/19/2026 | $44.48 | $44.12 (-0.81%) | $45.00 | $43.65 | 4.10 M | $8.94 B |
| 02/18/2026 | $45.71 | $44.82 (-1.95%) | $45.77 | $44.45 | 4.43 M | $9.08 B |
| 02/17/2026 | $44.78 | $45.21 (0.96%) | $45.29 | $43.99 | 4.66 M | $9.16 B |
| 02/13/2026 | $44.00 | $44.82 (1.86%) | $45.25 | $43.63 | 5.01 M | $9.08 B |
| 02/12/2026 | $44.29 | $43.74 (-1.24%) | $44.97 | $41.53 | 8.61 M | $8.86 B |
| 02/11/2026 | $47.45 | $44.34 (-6.55%) | $47.58 | $44.05 | 6.60 M | $8.98 B |
| 02/10/2026 | $47.66 | $47.62 (-0.08%) | $49.06 | $47.51 | 4.17 M | $9.65 B |
| 02/09/2026 | $46.82 | $47.59 (1.64%) | $47.79 | $46.09 | 3.43 M | $9.64 B |
| 02/06/2026 | $46.18 | $47.13 (2.06%) | $47.55 | $45.30 | 4.39 M | $9.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
