5 DAY PERFORMANCE
-30.84%
1 MONTH PERFORMANCE
-21.47%
3 MONTH PERFORMANCE
+12.01%
6 MONTH PERFORMANCE
+3.09%
YEAR-TO-DATE PERFORMANCE
-28.82%
1 YEAR PERFORMANCE
-42.44%
DocuSign Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $69.17 | $69.33 (0.23%) | $69.87 | $68.82 | 66.21 K | |
| 09/18/2026 | $70.99 | $69.07 (-2.7%) | $71.15 | $69.00 | 7.16 M | $13.21 B |
| 09/17/2026 | $69.16 | $70.64 (2.14%) | $71.36 | $68.27 | 3.16 M | $13.51 B |
| 09/16/2026 | $70.60 | $70.40 (-0.28%) | $71.84 | $70.14 | 2.41 M | $13.46 B |
| 09/15/2026 | $68.94 | $71.85 (4.22%) | $74.07 | $68.94 | 4.98 M | $13.74 B |
| 09/14/2026 | $67.00 | $69.76 (4.12%) | $69.86 | $66.45 | 3.00 M | $13.34 B |
| 09/11/2026 | $65.63 | $65.65 (0.03%) | $66.99 | $65.49 | 2.19 M | $12.56 B |
| 09/10/2026 | $64.60 | $65.80 (1.86%) | $65.84 | $63.82 | 2.74 M | $12.58 B |
| 09/09/2026 | $64.64 | $64.45 (-0.29%) | $65.45 | $63.63 | 3.11 M | $12.33 B |
| 09/08/2026 | $67.05 | $65.08 (-2.94%) | $67.05 | $64.22 | 4.13 M | $12.45 B |
| 09/04/2026 | $68.52 | $68.41 (-0.16%) | $70.40 | $64.16 | 8.00 M | $13.08 B |
| 09/03/2026 | $67.06 | $65.97 (-1.63%) | $68.46 | $65.53 | 5.69 M | $12.62 B |
| 09/02/2026 | $64.85 | $65.39 (0.83%) | $65.81 | $64.18 | 2.73 M | $12.51 B |
| 09/01/2026 | $65.17 | $64.64 (-0.81%) | $66.78 | $64.36 | 3.01 M | $12.36 B |
| 08/31/2026 | $63.60 | $66.27 (4.2%) | $66.33 | $63.60 | 3.88 M | $12.67 B |
| 08/28/2026 | $64.02 | $64.00 (-0.03%) | $65.64 | $63.97 | 3.77 M | $12.51 B |
| 08/27/2026 | $61.15 | $63.80 (4.33%) | $64.04 | $60.59 | 3.78 M | $12.47 B |
| 08/26/2026 | $58.91 | $59.33 (0.71%) | $60.28 | $58.73 | 4.11 M | $11.60 B |
| 08/25/2026 | $61.74 | $60.54 (-1.94%) | $62.56 | $60.22 | 3.51 M | $11.83 B |
| 08/24/2026 | $61.64 | $62.56 (1.49%) | $62.99 | $61.31 | 1.91 M | $12.23 B |
| 08/21/2026 | $61.80 | $62.00 (0.32%) | $62.65 | $60.79 | 1.79 M | $12.12 B |
| 08/20/2026 | $62.00 | $62.28 (0.45%) | $62.87 | $61.33 | 1.84 M | $12.18 B |
| 08/19/2026 | $59.92 | $62.11 (3.65%) | $62.66 | $59.92 | 2.25 M | $12.14 B |
| 08/18/2026 | $60.33 | $60.01 (-0.53%) | $61.82 | $59.87 | 2.97 M | $11.73 B |
| 08/17/2026 | $61.07 | $59.82 (-2.05%) | $61.60 | $59.60 | 2.12 M | $11.69 B |
| 08/14/2026 | $64.95 | $62.04 (-4.48%) | $65.25 | $60.45 | 3.96 M | $12.13 B |
| 08/13/2026 | $58.37 | $64.09 (9.8%) | $64.20 | $57.86 | 5.44 M | $12.53 B |
| 08/12/2026 | $58.42 | $58.10 (-0.55%) | $59.16 | $57.50 | 1.88 M | $11.36 B |
| 08/11/2026 | $59.13 | $59.34 (0.36%) | $60.47 | $58.68 | 1.77 M | $11.60 B |
| 08/10/2026 | $59.16 | $59.64 (0.81%) | $60.59 | $59.05 | 3.26 M | $11.66 B |
| 08/07/2026 | $57.98 | $60.26 (3.93%) | $60.39 | $57.89 | 3.44 M | $11.78 B |
| 08/06/2026 | $56.02 | $56.90 (1.57%) | $57.17 | $55.33 | 2.06 M | $11.12 B |
| 08/05/2026 | $58.48 | $57.49 (-1.69%) | $58.51 | $56.82 | 2.09 M | $11.24 B |
| 08/04/2026 | $54.39 | $57.54 (5.79%) | $57.55 | $54.26 | 2.74 M | $11.25 B |
| 08/03/2026 | $56.43 | $55.13 (-2.3%) | $57.00 | $55.07 | 3.02 M | $10.78 B |
| 07/31/2026 | $53.06 | $54.83 (3.34%) | $55.35 | $52.69 | 2.99 M | $10.72 B |
| 07/30/2026 | $56.13 | $54.29 (-3.28%) | $56.79 | $52.88 | 4.66 M | $10.61 B |
| 07/29/2026 | $56.08 | $58.17 (3.73%) | $59.13 | $55.68 | 4.48 M | $11.37 B |
| 07/28/2026 | $53.59 | $55.97 (4.44%) | $56.20 | $53.59 | 3.67 M | $10.94 B |
| 07/27/2026 | $51.75 | $52.91 (2.24%) | $54.30 | $51.22 | 3.11 M | $10.34 B |
| 07/24/2026 | $48.04 | $50.44 (5%) | $50.52 | $48.04 | 2.54 M | $9.86 B |
| 07/23/2026 | $48.40 | $47.04 (-2.81%) | $48.80 | $46.57 | 2.41 M | $9.20 B |
| 07/22/2026 | $50.51 | $47.89 (-5.19%) | $50.57 | $47.29 | 2.95 M | $9.36 B |
| 07/21/2026 | $50.98 | $50.74 (-0.47%) | $52.45 | $50.56 | 2.65 M | $9.92 B |
| 07/20/2026 | $52.25 | $52.30 (0.1%) | $53.43 | $51.25 | 2.94 M | $10.22 B |
| 07/17/2026 | $52.89 | $52.74 (-0.28%) | $54.50 | $52.16 | 3.24 M | $10.31 B |
| 07/16/2026 | $51.98 | $53.38 (2.69%) | $54.01 | $51.19 | 4.16 M | $10.44 B |
| 07/15/2026 | $50.00 | $51.16 (2.32%) | $51.66 | $49.81 | 3.54 M | $10.00 B |
| 07/14/2026 | $47.34 | $49.38 (4.31%) | $50.12 | $47.16 | 2.38 M | $9.65 B |
| 07/13/2026 | $49.69 | $49.87 (0.36%) | $50.65 | $49.14 | 2.71 M | $9.75 B |
| 07/10/2026 | $49.58 | $49.18 (-0.81%) | $49.70 | $48.22 | 3.14 M | $9.61 B |
| 07/09/2026 | $46.23 | $48.76 (5.47%) | $48.95 | $45.50 | 3.01 M | $9.53 B |
| 07/08/2026 | $46.68 | $47.22 (1.16%) | $47.45 | $45.70 | 2.84 M | $9.23 B |
| 07/07/2026 | $47.97 | $47.23 (-1.54%) | $48.99 | $46.97 | 3.37 M | $9.23 B |
| 07/06/2026 | $45.20 | $46.90 (3.76%) | $46.98 | $44.77 | 3.47 M | $9.17 B |
| 07/02/2026 | $45.70 | $45.77 (0.15%) | $46.59 | $45.53 | 2.48 M | $8.95 B |
| 07/01/2026 | $45.65 | $46.02 (0.81%) | $46.40 | $44.95 | 3.49 M | $9.00 B |
| 06/30/2026 | $44.87 | $44.42 (-1%) | $45.11 | $43.85 | 3.41 M | $8.68 B |
| 06/29/2026 | $45.93 | $45.04 (-1.94%) | $46.38 | $44.90 | 3.58 M | $8.80 B |
| 06/26/2026 | $42.90 | $45.21 (5.38%) | $45.33 | $42.90 | 8.41 M | $8.84 B |
| 06/25/2026 | $43.66 | $42.46 (-2.75%) | $44.22 | $42.27 | 4.10 M | $8.30 B |
| 06/24/2026 | $42.87 | $44.24 (3.2%) | $44.78 | $42.60 | 5.00 M | $8.65 B |
| 06/23/2026 | $43.39 | $42.67 (-1.66%) | $44.02 | $42.62 | 3.97 M | $8.34 B |
| 06/22/2026 | $42.80 | $42.71 (-0.21%) | $44.21 | $42.25 | 5.12 M | $8.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
