5 DAY PERFORMANCE
+12.01%
1 MONTH PERFORMANCE
-1.70%
3 MONTH PERFORMANCE
-0.20%
6 MONTH PERFORMANCE
-29.40%
YEAR-TO-DATE PERFORMANCE
-28.82%
1 YEAR PERFORMANCE
-34.13%
DocuSign Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $42.80 | $42.71 (-0.21%) | $44.21 | $42.25 | 5.12 M | $8.35 B |
| 06/18/2026 | $42.04 | $43.47 (3.4%) | $43.91 | $41.37 | 9.48 M | $8.50 B |
| 06/17/2026 | $43.83 | $42.58 (-2.85%) | $45.09 | $42.35 | 4.95 M | $8.32 B |
| 06/16/2026 | $44.17 | $44.43 (0.59%) | $45.29 | $43.91 | 3.78 M | $8.69 B |
| 06/15/2026 | $45.45 | $44.20 (-2.75%) | $46.50 | $43.40 | 5.50 M | $8.64 B |
| 06/12/2026 | $44.41 | $45.03 (1.4%) | $45.12 | $43.48 | 4.26 M | $8.80 B |
| 06/11/2026 | $44.40 | $44.55 (0.34%) | $45.33 | $43.87 | 4.11 M | $8.71 B |
| 06/10/2026 | $44.08 | $45.13 (2.38%) | $46.24 | $44.00 | 3.63 M | $8.82 B |
| 06/09/2026 | $45.70 | $45.07 (-1.38%) | $46.43 | $43.76 | 5.77 M | $8.81 B |
| 06/08/2026 | $47.01 | $46.16 (-1.81%) | $47.96 | $45.75 | 4.88 M | $9.02 B |
| 06/05/2026 | $49.18 | $47.26 (-3.9%) | $50.78 | $46.73 | 8.71 M | $9.24 B |
| 06/04/2026 | $53.94 | $50.94 (-5.56%) | $54.23 | $50.81 | 7.12 M | $9.96 B |
| 06/03/2026 | $54.12 | $52.40 (-3.18%) | $54.29 | $51.86 | 3.27 M | $10.24 B |
| 06/02/2026 | $55.04 | $55.10 (0.11%) | $55.91 | $53.67 | 4.89 M | $10.77 B |
| 06/01/2026 | $54.40 | $57.02 (4.82%) | $57.29 | $53.12 | 4.91 M | $11.15 B |
| 05/29/2026 | $50.15 | $52.52 (4.73%) | $53.36 | $49.84 | 5.54 M | $10.53 B |
| 05/28/2026 | $49.11 | $49.58 (0.96%) | $50.43 | $48.31 | 2.49 M | $9.94 B |
| 05/27/2026 | $48.60 | $48.43 (-0.35%) | $50.13 | $48.16 | 2.14 M | $9.71 B |
| 05/26/2026 | $48.79 | $49.32 (1.09%) | $49.92 | $48.03 | 2.42 M | $9.89 B |
| 05/22/2026 | $49.50 | $49.53 (0.06%) | $50.20 | $48.86 | 2.28 M | $9.93 B |
| 05/21/2026 | $48.98 | $48.97 (-0.02%) | $49.21 | $47.69 | 2.20 M | $9.82 B |
| 05/20/2026 | $48.51 | $49.73 (2.51%) | $49.89 | $47.63 | 2.43 M | $9.97 B |
| 05/19/2026 | $51.13 | $49.42 (-3.34%) | $51.42 | $48.83 | 3.81 M | $9.91 B |
| 05/18/2026 | $47.89 | $49.02 (2.36%) | $49.58 | $47.56 | 3.18 M | $9.83 B |
| 05/15/2026 | $45.99 | $47.71 (3.74%) | $48.29 | $45.47 | 4.11 M | $9.56 B |
| 05/14/2026 | $45.21 | $45.50 (0.64%) | $46.26 | $44.60 | 2.95 M | $9.12 B |
| 05/13/2026 | $44.56 | $45.07 (1.14%) | $45.37 | $44.06 | 3.85 M | $9.04 B |
| 05/12/2026 | $45.88 | $45.18 (-1.53%) | $46.38 | $44.93 | 2.92 M | $9.06 B |
| 05/11/2026 | $47.31 | $45.49 (-3.85%) | $48.39 | $45.27 | 4.05 M | $9.12 B |
| 05/08/2026 | $47.22 | $47.90 (1.44%) | $47.90 | $45.40 | 2.48 M | $9.60 B |
| 05/07/2026 | $47.65 | $48.19 (1.13%) | $49.20 | $47.65 | 4.38 M | $9.66 B |
| 05/06/2026 | $47.77 | $46.53 (-2.6%) | $47.77 | $46.22 | 2.51 M | $9.33 B |
| 05/05/2026 | $48.31 | $48.38 (0.14%) | $48.83 | $47.21 | 1.96 M | $9.70 B |
| 05/04/2026 | $48.12 | $48.45 (0.69%) | $49.66 | $47.77 | 3.18 M | $9.71 B |
| 05/01/2026 | $47.60 | $47.96 (0.76%) | $48.67 | $46.50 | 3.51 M | $9.61 B |
| 04/30/2026 | $46.24 | $45.99 (-0.54%) | $46.59 | $45.25 | 2.38 M | $9.22 B |
| 04/29/2026 | $45.71 | $46.92 (2.65%) | $47.08 | $45.14 | 2.73 M | $9.41 B |
| 04/28/2026 | $46.41 | $45.78 (-1.36%) | $47.65 | $45.76 | 2.37 M | $9.18 B |
| 04/27/2026 | $46.19 | $45.66 (-1.15%) | $46.97 | $45.60 | 1.90 M | $9.15 B |
| 04/24/2026 | $45.24 | $46.22 (2.17%) | $46.26 | $44.90 | 2.40 M | $9.27 B |
| 04/23/2026 | $45.63 | $45.02 (-1.34%) | $46.33 | $43.61 | 4.60 M | $9.03 B |
| 04/22/2026 | $47.95 | $47.52 (-0.9%) | $48.56 | $46.96 | 2.28 M | $9.53 B |
| 04/21/2026 | $47.94 | $47.60 (-0.71%) | $49.27 | $47.36 | 2.49 M | $9.54 B |
| 04/20/2026 | $45.74 | $47.71 (4.31%) | $47.73 | $45.70 | 2.91 M | $9.56 B |
| 04/17/2026 | $47.50 | $45.74 (-3.71%) | $47.55 | $45.40 | 2.53 M | $9.17 B |
| 04/16/2026 | $47.85 | $46.06 (-3.74%) | $48.28 | $45.90 | 3.44 M | $9.23 B |
| 04/15/2026 | $45.77 | $46.84 (2.34%) | $46.90 | $44.98 | 3.79 M | $9.39 B |
| 04/14/2026 | $45.85 | $44.63 (-2.66%) | $46.40 | $44.33 | 3.43 M | $8.95 B |
| 04/13/2026 | $42.86 | $45.42 (5.97%) | $45.57 | $42.85 | 5.59 M | $9.11 B |
| 04/10/2026 | $45.13 | $42.89 (-4.96%) | $46.25 | $42.38 | 5.92 M | $8.60 B |
| 04/09/2026 | $45.26 | $45.55 (0.64%) | $45.60 | $43.01 | 5.21 M | $9.13 B |
| 04/08/2026 | $48.55 | $45.71 (-5.85%) | $49.37 | $45.63 | 4.92 M | $9.16 B |
| 04/07/2026 | $48.00 | $47.36 (-1.33%) | $48.73 | $46.88 | 2.73 M | $9.49 B |
| 04/06/2026 | $48.68 | $48.05 (-1.29%) | $49.43 | $47.71 | 2.67 M | $9.63 B |
| 04/02/2026 | $48.25 | $48.37 (0.25%) | $49.23 | $47.42 | 3.27 M | $9.70 B |
| 04/01/2026 | $47.70 | $48.17 (0.99%) | $48.38 | $45.79 | 4.39 M | $9.66 B |
| 03/31/2026 | $47.16 | $47.41 (0.53%) | $48.35 | $46.27 | 3.95 M | $9.50 B |
| 03/30/2026 | $46.12 | $47.26 (2.47%) | $47.66 | $46.12 | 3.72 M | $9.47 B |
| 03/27/2026 | $46.31 | $45.71 (-1.3%) | $46.37 | $44.85 | 5.80 M | $9.16 B |
| 03/26/2026 | $45.77 | $47.18 (3.08%) | $47.75 | $45.70 | 5.11 M | $9.46 B |
| 03/25/2026 | $47.48 | $46.30 (-2.49%) | $48.22 | $45.58 | 5.90 M | $9.28 B |
| 03/24/2026 | $47.97 | $46.16 (-3.77%) | $48.23 | $46.10 | 6.92 M | $9.25 B |
| 03/23/2026 | $47.62 | $48.79 (2.46%) | $49.17 | $47.02 | 5.08 M | $9.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
