5 DAY PERFORMANCE
+19.70%
1 MONTH PERFORMANCE
+29.35%
3 MONTH PERFORMANCE
+75.11%
6 MONTH PERFORMANCE
+1.26%
YEAR-TO-DATE PERFORMANCE
+4.02%
1 YEAR PERFORMANCE
+12.32%
Journey Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $6.21 | $6.62 (6.6%) | $6.73 | $6.21 | 2.13 M | $180.76 M |
| 06/25/2026 | $6.81 | $6.22 (-8.66%) | $7.00 | $6.21 | 439.43 K | $169.84 M |
| 06/24/2026 | $6.79 | $6.85 (0.88%) | $7.18 | $6.67 | 308.01 K | $187.04 M |
| 06/23/2026 | $6.35 | $6.70 (5.51%) | $6.86 | $6.21 | 522.69 K | $182.94 M |
| 06/22/2026 | $6.25 | $6.43 (2.88%) | $6.73 | $6.25 | 337.01 K | $175.57 M |
| 06/18/2026 | $6.04 | $6.22 (2.98%) | $6.25 | $5.83 | 410.50 K | $169.84 M |
| 06/17/2026 | $6.12 | $5.92 (-3.27%) | $6.37 | $5.91 | 429.62 K | $161.65 M |
| 06/16/2026 | $6.39 | $6.11 (-4.38%) | $6.46 | $6.08 | 501.40 K | $166.83 M |
| 06/15/2026 | $6.37 | $6.34 (-0.47%) | $6.46 | $6.27 | 157.10 K | $173.11 M |
| 06/12/2026 | $6.30 | $6.34 (0.63%) | $6.45 | $6.17 | 165.80 K | $173.11 M |
| 06/11/2026 | $6.13 | $6.27 (2.28%) | $6.34 | $6.07 | 168.65 K | $171.20 M |
| 06/10/2026 | $6.19 | $6.07 (-1.94%) | $6.30 | $6.06 | 141.23 K | $165.74 M |
| 06/09/2026 | $6.05 | $6.18 (2.15%) | $6.21 | $5.89 | 205.30 K | $168.75 M |
| 06/08/2026 | $6.00 | $6.00 (0%) | $6.08 | $5.95 | 157.44 K | $163.83 M |
| 06/05/2026 | $6.14 | $5.97 (-2.77%) | $6.16 | $5.93 | 116.42 K | $163.01 M |
| 06/04/2026 | $6.09 | $6.22 (2.13%) | $6.29 | $6.08 | 125.52 K | $169.84 M |
| 06/03/2026 | $5.98 | $6.06 (1.34%) | $6.19 | $5.80 | 180.54 K | $165.47 M |
| 06/02/2026 | $6.07 | $6.02 (-0.82%) | $6.22 | $5.88 | 180.54 K | $164.38 M |
| 06/01/2026 | $6.27 | $6.09 (-2.87%) | $6.40 | $6.05 | 278.05 K | $166.29 M |
| 05/29/2026 | $6.22 | $6.31 (1.45%) | $6.46 | $5.99 | 193.20 K | $172.29 M |
| 05/28/2026 | $5.93 | $6.20 (4.55%) | $6.25 | $5.82 | 193.00 K | $169.29 M |
| 05/27/2026 | $6.16 | $5.99 (-2.76%) | $6.18 | $5.96 | 140.04 K | $163.56 M |
| 05/26/2026 | $6.07 | $6.12 (0.82%) | $6.18 | $5.77 | 284.81 K | $167.11 M |
| 05/22/2026 | $6.26 | $5.96 (-4.79%) | $6.31 | $5.92 | 182.72 K | $162.74 M |
| 05/21/2026 | $6.06 | $6.21 (2.48%) | $6.34 | $6.06 | 213.14 K | $169.56 M |
| 05/20/2026 | $6.15 | $6.17 (0.33%) | $6.27 | $6.09 | 346.84 K | $168.47 M |
| 05/19/2026 | $6.14 | $6.15 (0.16%) | $6.34 | $6.06 | 322.84 K | $167.93 M |
| 05/18/2026 | $6.36 | $6.25 (-1.73%) | $6.55 | $6.05 | 374.63 K | $170.66 M |
| 05/15/2026 | $6.11 | $6.33 (3.6%) | $6.46 | $6.05 | 406.20 K | $172.84 M |
| 05/14/2026 | $6.19 | $6.35 (2.58%) | $6.71 | $5.70 | 763.82 K | $173.39 M |
| 05/13/2026 | $5.06 | $5.19 (2.57%) | $5.47 | $4.98 | 499.60 K | $141.71 M |
| 05/12/2026 | $4.93 | $5.01 (1.62%) | $5.10 | $4.83 | 364.80 K | $136.80 M |
| 05/11/2026 | $5.10 | $5.00 (-1.96%) | $5.19 | $4.90 | 333.73 K | $136.53 M |
| 05/08/2026 | $4.98 | $5.07 (1.81%) | $5.10 | $4.84 | 100.65 K | $138.44 M |
| 05/07/2026 | $5.20 | $5.00 (-3.85%) | $5.22 | $4.99 | 149.43 K | $136.53 M |
| 05/06/2026 | $5.24 | $5.21 (-0.57%) | $5.37 | $5.04 | 230.50 K | $142.26 M |
| 05/05/2026 | $5.20 | $5.18 (-0.38%) | $5.24 | $5.04 | 112.00 K | $141.44 M |
| 05/04/2026 | $5.15 | $5.12 (-0.58%) | $5.30 | $5.01 | 275.30 K | $139.80 M |
| 05/01/2026 | $5.12 | $5.19 (1.37%) | $5.35 | $5.09 | 150.30 K | $141.71 M |
| 04/30/2026 | $5.01 | $5.15 (2.79%) | $5.24 | $4.85 | 149.12 K | $140.62 M |
| 04/29/2026 | $5.21 | $5.00 (-4.03%) | $5.22 | $4.96 | 134.71 K | $136.53 M |
| 04/28/2026 | $5.24 | $5.26 (0.38%) | $5.39 | $5.21 | 146.00 K | $143.62 M |
| 04/27/2026 | $5.15 | $5.26 (2.14%) | $5.32 | $5.02 | 156.82 K | $143.62 M |
| 04/24/2026 | $5.14 | $5.15 (0.19%) | $5.18 | $4.99 | 162.80 K | $140.62 M |
| 04/23/2026 | $5.06 | $5.13 (1.38%) | $5.16 | $4.90 | 145.63 K | $140.07 M |
| 04/22/2026 | $5.07 | $5.04 (-0.59%) | $5.15 | $4.92 | 165.83 K | $137.62 M |
| 04/21/2026 | $5.25 | $4.92 (-6.29%) | $5.28 | $4.90 | 216.75 K | $134.34 M |
| 04/20/2026 | $5.31 | $5.19 (-2.26%) | $5.39 | $5.13 | 147.10 K | $141.71 M |
| 04/17/2026 | $5.29 | $5.39 (1.89%) | $5.60 | $5.14 | 403.90 K | $147.17 M |
| 04/16/2026 | $5.28 | $5.17 (-2.08%) | $5.31 | $5.05 | 128.50 K | $141.17 M |
| 04/15/2026 | $5.17 | $5.30 (2.51%) | $5.38 | $5.15 | 148.14 K | $144.72 M |
| 04/14/2026 | $5.23 | $5.26 (0.57%) | $5.41 | $5.20 | 120.40 K | $143.62 M |
| 04/13/2026 | $5.11 | $5.20 (1.76%) | $5.22 | $5.06 | 95.20 K | $141.99 M |
| 04/10/2026 | $5.23 | $5.17 (-1.15%) | $5.32 | $4.99 | 182.53 K | $141.17 M |
| 04/09/2026 | $5.33 | $5.19 (-2.63%) | $5.38 | $4.99 | 165.50 K | $141.71 M |
| 04/08/2026 | $5.23 | $5.33 (1.91%) | $5.37 | $5.09 | 244.99 K | $145.54 M |
| 04/07/2026 | $4.83 | $4.95 (2.48%) | $5.13 | $4.83 | 293.00 K | $135.16 M |
| 04/06/2026 | $4.91 | $4.86 (-1.02%) | $4.99 | $4.80 | 179.10 K | $132.70 M |
| 04/02/2026 | $4.46 | $4.95 (10.99%) | $5.02 | $4.46 | 328.81 K | $135.16 M |
| 04/01/2026 | $4.71 | $4.64 (-1.49%) | $5.00 | $4.61 | 271.50 K | $126.70 M |
| 03/31/2026 | $4.41 | $4.69 (6.35%) | $4.76 | $4.41 | 358.90 K | $128.06 M |
| 03/30/2026 | $4.57 | $4.39 (-3.94%) | $4.64 | $4.31 | 464.60 K | $119.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
