5 DAY PERFORMANCE
+20.42%
1 MONTH PERFORMANCE
+21.88%
3 MONTH PERFORMANCE
+34.56%
6 MONTH PERFORMANCE
-6.20%
YEAR-TO-DATE PERFORMANCE
+4.02%
1 YEAR PERFORMANCE
+7.36%
Journey Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $7.56 | $7.75 (2.51%) | $8.10 | $7.56 | 264.03 K | $213.08 M |
| 08/20/2026 | $6.80 | $7.49 (10.15%) | $7.75 | $6.80 | 338.60 K | $205.93 M |
| 08/19/2026 | $6.79 | $6.81 (0.29%) | $6.94 | $6.64 | 150.00 K | $187.23 M |
| 08/18/2026 | $6.44 | $6.66 (3.42%) | $6.74 | $6.44 | 207.80 K | $183.11 M |
| 08/17/2026 | $6.73 | $6.46 (-4.01%) | $6.81 | $6.44 | 290.60 K | $177.61 M |
| 08/14/2026 | $6.67 | $6.72 (0.75%) | $6.80 | $6.51 | 281.64 K | $184.76 M |
| 08/13/2026 | $7.35 | $6.65 (-9.52%) | $7.64 | $6.55 | 705.24 K | $182.83 M |
| 08/12/2026 | $6.43 | $6.43 (0%) | $6.49 | $6.22 | 262.49 K | $176.78 M |
| 08/11/2026 | $6.50 | $6.32 (-2.77%) | $6.66 | $6.30 | 215.20 K | $173.76 M |
| 08/10/2026 | $6.43 | $6.44 (0.16%) | $6.62 | $6.27 | 185.54 K | $177.06 M |
| 08/07/2026 | $6.62 | $6.43 (-2.87%) | $6.77 | $6.40 | 390.90 K | $175.57 M |
| 08/06/2026 | $6.40 | $6.53 (2.03%) | $6.56 | $6.38 | 253.33 K | $178.30 M |
| 08/05/2026 | $6.41 | $6.40 (-0.16%) | $6.51 | $6.39 | 148.62 K | $174.75 M |
| 08/04/2026 | $6.44 | $6.40 (-0.62%) | $6.73 | $6.40 | 163.53 K | $174.75 M |
| 08/03/2026 | $6.37 | $6.47 (1.57%) | $6.61 | $6.27 | 249.51 K | $176.66 M |
| 07/31/2026 | $6.43 | $6.37 (-0.93%) | $6.54 | $6.20 | 47.05 K | $173.93 M |
| 07/30/2026 | $6.22 | $6.45 (3.7%) | $6.56 | $6.20 | 82.54 K | $176.12 M |
| 07/29/2026 | $6.28 | $6.15 (-2.07%) | $6.55 | $6.14 | 183.50 K | $167.93 M |
| 07/28/2026 | $6.34 | $6.31 (-0.47%) | $6.39 | $6.14 | 131.71 K | $172.29 M |
| 07/27/2026 | $6.37 | $6.37 (0%) | $6.40 | $6.10 | 133.80 K | $173.93 M |
| 07/24/2026 | $6.58 | $6.19 (-5.93%) | $6.67 | $6.00 | 313.64 K | $169.02 M |
| 07/23/2026 | $7.11 | $6.58 (-7.45%) | $7.14 | $6.57 | 203.30 K | $179.67 M |
| 07/22/2026 | $7.28 | $7.12 (-2.2%) | $7.35 | $7.07 | 116.90 K | $194.41 M |
| 07/21/2026 | $7.16 | $7.31 (2.09%) | $7.33 | $7.09 | 65.34 K | $199.60 M |
| 07/20/2026 | $7.25 | $7.09 (-2.21%) | $7.26 | $7.03 | 172.05 K | $193.59 M |
| 07/17/2026 | $7.11 | $7.16 (0.7%) | $7.34 | $6.91 | 103.10 K | $195.50 M |
| 07/16/2026 | $7.27 | $7.11 (-2.2%) | $7.35 | $7.07 | 149.12 K | $194.14 M |
| 07/15/2026 | $7.10 | $7.27 (2.39%) | $7.45 | $7.01 | 147.34 K | $198.51 M |
| 07/14/2026 | $6.92 | $7.12 (2.89%) | $7.21 | $6.75 | 134.40 K | $194.41 M |
| 07/13/2026 | $6.91 | $6.86 (-0.72%) | $6.96 | $6.72 | 159.99 K | $187.31 M |
| 07/10/2026 | $7.06 | $6.91 (-2.12%) | $7.19 | $6.79 | 158.10 K | $188.68 M |
| 07/09/2026 | $6.75 | $7.00 (3.7%) | $7.02 | $6.75 | 131.50 K | $191.14 M |
| 07/08/2026 | $6.78 | $6.68 (-1.47%) | $6.87 | $6.54 | 198.70 K | $182.40 M |
| 07/07/2026 | $7.29 | $6.75 (-7.41%) | $7.33 | $6.72 | 207.11 K | $184.31 M |
| 07/06/2026 | $7.07 | $7.22 (2.12%) | $7.22 | $6.89 | 209.90 K | $197.14 M |
| 07/02/2026 | $7.15 | $7.09 (-0.84%) | $7.22 | $6.98 | 134.10 K | $193.59 M |
| 07/01/2026 | $7.19 | $7.04 (-2.09%) | $7.28 | $6.95 | 155.71 K | $192.23 M |
| 06/30/2026 | $6.71 | $7.08 (5.51%) | $7.15 | $6.57 | 359.40 K | $193.32 M |
| 06/29/2026 | $6.64 | $6.79 (2.26%) | $6.81 | $6.51 | 286.00 K | $185.40 M |
| 06/26/2026 | $6.21 | $6.62 (6.6%) | $6.73 | $6.21 | 2.13 M | $180.76 M |
| 06/25/2026 | $6.81 | $6.22 (-8.66%) | $7.00 | $6.21 | 439.43 K | $169.84 M |
| 06/24/2026 | $6.79 | $6.85 (0.88%) | $7.18 | $6.67 | 308.01 K | $187.04 M |
| 06/23/2026 | $6.35 | $6.70 (5.51%) | $6.86 | $6.21 | 522.69 K | $182.94 M |
| 06/22/2026 | $6.25 | $6.43 (2.88%) | $6.73 | $6.25 | 337.01 K | $175.57 M |
| 06/18/2026 | $6.04 | $6.22 (2.98%) | $6.25 | $5.83 | 410.50 K | $169.84 M |
| 06/17/2026 | $6.12 | $5.92 (-3.27%) | $6.37 | $5.91 | 429.62 K | $161.65 M |
| 06/16/2026 | $6.39 | $6.11 (-4.38%) | $6.46 | $6.08 | 501.40 K | $166.83 M |
| 06/15/2026 | $6.37 | $6.34 (-0.47%) | $6.46 | $6.27 | 157.10 K | $173.11 M |
| 06/12/2026 | $6.30 | $6.34 (0.63%) | $6.45 | $6.17 | 165.80 K | $173.11 M |
| 06/11/2026 | $6.13 | $6.27 (2.28%) | $6.34 | $6.07 | 168.65 K | $171.20 M |
| 06/10/2026 | $6.19 | $6.07 (-1.94%) | $6.30 | $6.06 | 141.23 K | $165.74 M |
| 06/09/2026 | $6.05 | $6.18 (2.15%) | $6.21 | $5.89 | 205.30 K | $168.75 M |
| 06/08/2026 | $6.00 | $6.00 (0%) | $6.08 | $5.95 | 157.44 K | $163.83 M |
| 06/05/2026 | $6.14 | $5.97 (-2.77%) | $6.16 | $5.93 | 116.42 K | $163.01 M |
| 06/04/2026 | $6.09 | $6.22 (2.13%) | $6.29 | $6.08 | 125.52 K | $169.84 M |
| 06/03/2026 | $5.98 | $6.06 (1.34%) | $6.19 | $5.80 | 180.54 K | $165.47 M |
| 06/02/2026 | $6.07 | $6.02 (-0.82%) | $6.22 | $5.88 | 180.54 K | $164.38 M |
| 06/01/2026 | $6.27 | $6.09 (-2.87%) | $6.40 | $6.05 | 278.05 K | $166.29 M |
| 05/29/2026 | $6.22 | $6.31 (1.45%) | $6.46 | $5.99 | 193.20 K | $172.29 M |
| 05/28/2026 | $5.93 | $6.20 (4.55%) | $6.25 | $5.82 | 193.00 K | $169.29 M |
| 05/27/2026 | $6.16 | $5.99 (-2.76%) | $6.18 | $5.96 | 140.04 K | $163.56 M |
| 05/26/2026 | $6.07 | $6.12 (0.82%) | $6.18 | $5.77 | 284.81 K | $167.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
