5 DAY PERFORMANCE
+21.33%
1 MONTH PERFORMANCE
+7.65%
3 MONTH PERFORMANCE
+14.57%
6 MONTH PERFORMANCE
+54.53%
YEAR-TO-DATE PERFORMANCE
+4.02%
1 YEAR PERFORMANCE
+6.23%
Journey Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $5.91 | $5.95 (0.68%) | $6.13 | $5.89 | 250.10 K | $163.59 M |
| 10/07/2026 | $6.08 | $5.95 (-2.14%) | $6.16 | $5.89 | 205.43 K | $163.59 M |
| 10/06/2026 | $6.69 | $6.16 (-7.92%) | $6.73 | $6.13 | 205.13 K | $169.36 M |
| 10/05/2026 | $6.49 | $6.69 (3.08%) | $6.73 | $6.49 | 88.74 K | $183.93 M |
| 10/02/2026 | $6.83 | $6.61 (-3.22%) | $6.88 | $6.47 | 126.20 K | $181.73 M |
| 10/01/2026 | $6.83 | $6.72 (-1.61%) | $6.83 | $6.68 | 103.83 K | $184.76 M |
| 09/30/2026 | $6.52 | $6.84 (4.91%) | $6.89 | $6.43 | 167.24 K | $188.06 M |
| 09/29/2026 | $6.42 | $6.49 (1.09%) | $6.56 | $6.30 | 92.71 K | $178.43 M |
| 09/28/2026 | $6.11 | $6.43 (5.24%) | $6.50 | $6.08 | 149.86 K | $176.78 M |
| 09/25/2026 | $6.38 | $6.14 (-3.76%) | $6.43 | $6.09 | 216.31 K | $168.81 M |
| 09/24/2026 | $6.43 | $6.32 (-1.71%) | $6.64 | $6.20 | 364.63 K | $173.76 M |
| 09/23/2026 | $7.23 | $6.50 (-10.1%) | $7.25 | $6.45 | 342.38 K | $178.71 M |
| 09/22/2026 | $7.04 | $7.25 (2.98%) | $7.40 | $6.98 | 227.40 K | $199.33 M |
| 09/21/2026 | $7.44 | $6.99 (-6.05%) | $7.53 | $6.86 | 282.69 K | $192.18 M |
| 09/18/2026 | $7.31 | $7.31 (0%) | $7.61 | $7.29 | 259.80 K | $200.98 M |
| 09/17/2026 | $7.53 | $7.36 (-2.26%) | $7.66 | $7.33 | 116.25 K | $202.35 M |
| 09/16/2026 | $7.39 | $7.29 (-1.35%) | $7.62 | $7.26 | 224.69 K | $200.43 M |
| 09/15/2026 | $7.39 | $7.36 (-0.41%) | $7.40 | $7.13 | 149.10 K | $202.35 M |
| 09/14/2026 | $7.16 | $7.38 (3.07%) | $7.43 | $7.16 | 99.60 K | $202.90 M |
| 09/11/2026 | $7.21 | $7.23 (0.28%) | $7.41 | $7.06 | 168.00 K | $198.78 M |
| 09/10/2026 | $7.38 | $7.09 (-3.93%) | $7.70 | $7.05 | 265.20 K | $194.93 M |
| 09/09/2026 | $7.90 | $7.45 (-5.7%) | $7.90 | $7.42 | 117.90 K | $204.83 M |
| 09/08/2026 | $7.84 | $7.97 (1.66%) | $7.98 | $7.67 | 134.12 K | $219.12 M |
| 09/04/2026 | $8.02 | $7.86 (-2%) | $8.15 | $7.80 | 51.23 K | $216.10 M |
| 09/03/2026 | $7.90 | $7.90 (0%) | $7.97 | $7.74 | 89.70 K | $217.20 M |
| 09/02/2026 | $7.59 | $7.77 (2.37%) | $7.87 | $7.55 | 106.20 K | $213.63 M |
| 09/01/2026 | $7.42 | $7.57 (2.02%) | $7.86 | $7.37 | 127.15 K | $208.13 M |
| 08/31/2026 | $7.49 | $7.41 (-1.07%) | $7.49 | $7.25 | 65.52 K | $203.73 M |
| 08/28/2026 | $7.56 | $7.47 (-1.19%) | $7.60 | $7.38 | 123.00 K | $205.38 M |
| 08/27/2026 | $7.58 | $7.53 (-0.66%) | $7.82 | $7.47 | 74.23 K | $207.03 M |
| 08/26/2026 | $7.54 | $7.55 (0.13%) | $7.68 | $7.48 | 69.30 K | $207.58 M |
| 08/25/2026 | $7.93 | $7.53 (-5.04%) | $8.05 | $7.50 | 158.10 K | $207.03 M |
| 08/24/2026 | $7.80 | $7.91 (1.41%) | $8.03 | $7.59 | 155.91 K | $217.48 M |
| 08/21/2026 | $7.56 | $7.75 (2.51%) | $8.10 | $7.56 | 264.03 K | $213.08 M |
| 08/20/2026 | $6.80 | $7.49 (10.15%) | $7.75 | $6.80 | 338.60 K | $205.93 M |
| 08/19/2026 | $6.79 | $6.81 (0.29%) | $6.94 | $6.64 | 150.00 K | $187.23 M |
| 08/18/2026 | $6.44 | $6.66 (3.42%) | $6.74 | $6.44 | 207.80 K | $183.11 M |
| 08/17/2026 | $6.73 | $6.46 (-4.01%) | $6.81 | $6.44 | 290.60 K | $177.61 M |
| 08/14/2026 | $6.67 | $6.72 (0.75%) | $6.80 | $6.51 | 281.64 K | $184.76 M |
| 08/13/2026 | $7.35 | $6.65 (-9.52%) | $7.64 | $6.55 | 705.24 K | $182.83 M |
| 08/12/2026 | $6.43 | $6.43 (0%) | $6.49 | $6.22 | 262.49 K | $176.78 M |
| 08/11/2026 | $6.50 | $6.32 (-2.77%) | $6.66 | $6.30 | 215.20 K | $173.76 M |
| 08/10/2026 | $6.43 | $6.44 (0.16%) | $6.62 | $6.27 | 185.54 K | $177.06 M |
| 08/07/2026 | $6.62 | $6.43 (-2.87%) | $6.77 | $6.40 | 390.90 K | $175.57 M |
| 08/06/2026 | $6.40 | $6.53 (2.03%) | $6.56 | $6.38 | 253.33 K | $178.30 M |
| 08/05/2026 | $6.41 | $6.40 (-0.16%) | $6.51 | $6.39 | 148.62 K | $174.75 M |
| 08/04/2026 | $6.44 | $6.40 (-0.62%) | $6.73 | $6.40 | 163.53 K | $174.75 M |
| 08/03/2026 | $6.37 | $6.47 (1.57%) | $6.61 | $6.27 | 249.51 K | $176.66 M |
| 07/31/2026 | $6.43 | $6.37 (-0.93%) | $6.54 | $6.20 | 47.05 K | $173.93 M |
| 07/30/2026 | $6.22 | $6.45 (3.7%) | $6.56 | $6.20 | 82.54 K | $176.12 M |
| 07/29/2026 | $6.28 | $6.15 (-2.07%) | $6.55 | $6.14 | 183.50 K | $167.93 M |
| 07/28/2026 | $6.34 | $6.31 (-0.47%) | $6.39 | $6.14 | 131.71 K | $172.29 M |
| 07/27/2026 | $6.37 | $6.37 (0%) | $6.40 | $6.10 | 133.80 K | $173.93 M |
| 07/24/2026 | $6.58 | $6.19 (-5.93%) | $6.67 | $6.00 | 313.64 K | $169.02 M |
| 07/23/2026 | $7.11 | $6.58 (-7.45%) | $7.14 | $6.57 | 203.30 K | $179.67 M |
| 07/22/2026 | $7.28 | $7.12 (-2.2%) | $7.35 | $7.07 | 116.90 K | $194.41 M |
| 07/21/2026 | $7.16 | $7.31 (2.09%) | $7.33 | $7.09 | 65.34 K | $199.60 M |
| 07/20/2026 | $7.25 | $7.09 (-2.21%) | $7.26 | $7.03 | 172.05 K | $193.59 M |
| 07/17/2026 | $7.11 | $7.16 (0.7%) | $7.34 | $6.91 | 103.10 K | $195.50 M |
| 07/16/2026 | $7.27 | $7.11 (-2.2%) | $7.35 | $7.07 | 149.12 K | $194.14 M |
| 07/15/2026 | $7.10 | $7.27 (2.39%) | $7.45 | $7.01 | 147.34 K | $198.51 M |
| 07/14/2026 | $6.92 | $7.12 (2.89%) | $7.21 | $6.75 | 134.40 K | $194.41 M |
| 07/13/2026 | $6.91 | $6.86 (-0.72%) | $6.96 | $6.72 | 159.99 K | $187.31 M |
| 07/10/2026 | $7.06 | $6.91 (-2.12%) | $7.19 | $6.79 | 158.10 K | $188.68 M |
| 07/09/2026 | $6.75 | $7.00 (3.7%) | $7.02 | $6.75 | 131.50 K | $191.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
