5 DAY PERFORMANCE
+58.19%
1 MONTH PERFORMANCE
+54.23%
3 MONTH PERFORMANCE
+3.75%
6 MONTH PERFORMANCE
+4.29%
YEAR-TO-DATE PERFORMANCE
+4.02%
1 YEAR PERFORMANCE
+26.90%
Journey Medical Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $5.06 | $5.19 (2.57%) | $5.47 | $4.98 | 495.49 K | $126.80 M |
| 05/12/2026 | $4.93 | $5.01 (1.62%) | $5.10 | $4.83 | 364.80 K | $122.73 M |
| 05/11/2026 | $5.10 | $5.00 (-1.96%) | $5.19 | $4.90 | 333.73 K | $122.49 M |
| 05/08/2026 | $4.98 | $5.07 (1.81%) | $5.10 | $4.84 | 100.65 K | $124.20 M |
| 05/07/2026 | $5.20 | $5.00 (-3.85%) | $5.22 | $4.99 | 149.43 K | $122.49 M |
| 05/06/2026 | $5.24 | $5.21 (-0.57%) | $5.37 | $5.04 | 230.50 K | $127.63 M |
| 05/05/2026 | $5.20 | $5.18 (-0.38%) | $5.24 | $5.04 | 112.00 K | $126.90 M |
| 05/04/2026 | $5.15 | $5.12 (-0.58%) | $5.30 | $5.01 | 275.30 K | $125.43 M |
| 05/01/2026 | $5.12 | $5.19 (1.37%) | $5.35 | $5.09 | 150.30 K | $127.14 M |
| 04/30/2026 | $5.01 | $5.15 (2.79%) | $5.24 | $4.85 | 149.12 K | $126.16 M |
| 04/29/2026 | $5.21 | $5.00 (-4.03%) | $5.22 | $4.96 | 134.71 K | $122.49 M |
| 04/28/2026 | $5.24 | $5.26 (0.38%) | $5.39 | $5.21 | 146.00 K | $128.86 M |
| 04/27/2026 | $5.15 | $5.26 (2.14%) | $5.32 | $5.02 | 156.82 K | $128.86 M |
| 04/24/2026 | $5.14 | $5.15 (0.19%) | $5.18 | $4.99 | 162.80 K | $126.16 M |
| 04/23/2026 | $5.06 | $5.13 (1.38%) | $5.16 | $4.90 | 145.63 K | $125.67 M |
| 04/22/2026 | $5.07 | $5.04 (-0.59%) | $5.15 | $4.92 | 165.83 K | $123.47 M |
| 04/21/2026 | $5.25 | $4.92 (-6.29%) | $5.28 | $4.90 | 216.75 K | $120.53 M |
| 04/20/2026 | $5.31 | $5.19 (-2.26%) | $5.39 | $5.13 | 147.10 K | $127.14 M |
| 04/17/2026 | $5.29 | $5.39 (1.89%) | $5.60 | $5.14 | 403.90 K | $132.04 M |
| 04/16/2026 | $5.28 | $5.17 (-2.08%) | $5.31 | $5.05 | 128.50 K | $126.65 M |
| 04/15/2026 | $5.17 | $5.30 (2.51%) | $5.38 | $5.15 | 148.14 K | $129.84 M |
| 04/14/2026 | $5.23 | $5.26 (0.57%) | $5.41 | $5.20 | 120.40 K | $128.86 M |
| 04/13/2026 | $5.11 | $5.20 (1.76%) | $5.22 | $5.06 | 95.20 K | $127.39 M |
| 04/10/2026 | $5.23 | $5.17 (-1.15%) | $5.32 | $4.99 | 182.53 K | $126.65 M |
| 04/09/2026 | $5.33 | $5.19 (-2.63%) | $5.38 | $4.99 | 165.50 K | $127.14 M |
| 04/08/2026 | $5.23 | $5.33 (1.91%) | $5.37 | $5.09 | 244.99 K | $130.57 M |
| 04/07/2026 | $4.83 | $4.95 (2.48%) | $5.13 | $4.83 | 293.00 K | $121.26 M |
| 04/06/2026 | $4.91 | $4.86 (-1.02%) | $4.99 | $4.80 | 179.10 K | $119.06 M |
| 04/02/2026 | $4.46 | $4.95 (10.99%) | $5.02 | $4.46 | 328.81 K | $121.26 M |
| 04/01/2026 | $4.71 | $4.64 (-1.49%) | $5.00 | $4.61 | 271.50 K | $113.67 M |
| 03/31/2026 | $4.41 | $4.69 (6.35%) | $4.76 | $4.41 | 358.90 K | $114.90 M |
| 03/30/2026 | $4.57 | $4.39 (-3.94%) | $4.64 | $4.31 | 464.60 K | $107.55 M |
| 03/27/2026 | $4.85 | $4.58 (-5.57%) | $4.94 | $4.51 | 665.80 K | $112.20 M |
| 03/26/2026 | $5.90 | $4.78 (-18.98%) | $6.10 | $4.76 | 1.65 M | $117.10 M |
| 03/25/2026 | $7.05 | $6.83 (-3.12%) | $7.21 | $6.65 | 231.90 K | $167.32 M |
| 03/24/2026 | $6.83 | $6.91 (1.17%) | $7.04 | $6.56 | 418.70 K | $169.28 M |
| 03/23/2026 | $6.79 | $6.90 (1.62%) | $7.03 | $6.67 | 238.15 K | $169.04 M |
| 03/20/2026 | $6.97 | $6.63 (-4.88%) | $7.06 | $6.61 | 998.10 K | $165.48 M |
| 03/19/2026 | $7.12 | $6.95 (-2.39%) | $7.20 | $6.89 | 202.38 K | $173.47 M |
| 03/18/2026 | $7.44 | $7.12 (-4.3%) | $7.69 | $7.08 | 291.12 K | $177.71 M |
| 03/17/2026 | $7.42 | $7.50 (1.08%) | $7.72 | $7.38 | 116.33 K | $187.19 M |
| 03/16/2026 | $7.27 | $7.45 (2.48%) | $7.76 | $7.27 | 198.31 K | $185.95 M |
| 03/13/2026 | $8.04 | $7.22 (-10.2%) | $8.04 | $7.17 | 165.85 K | $180.20 M |
| 03/12/2026 | $8.02 | $7.76 (-3.24%) | $8.22 | $7.70 | 73.02 K | $193.68 M |
| 03/11/2026 | $8.03 | $8.18 (1.87%) | $8.32 | $7.85 | 91.80 K | $204.17 M |
| 03/10/2026 | $7.91 | $8.15 (3.03%) | $8.45 | $7.87 | 95.10 K | $203.42 M |
| 03/09/2026 | $7.77 | $8.02 (3.22%) | $8.12 | $7.62 | 97.31 K | $200.17 M |
| 03/06/2026 | $7.72 | $7.77 (0.65%) | $8.07 | $7.72 | 74.60 K | $193.93 M |
| 03/05/2026 | $8.00 | $7.85 (-1.88%) | $8.23 | $7.77 | 91.60 K | $195.93 M |
| 03/04/2026 | $7.91 | $8.04 (1.64%) | $8.30 | $7.78 | 45.40 K | $200.67 M |
| 03/03/2026 | $8.05 | $7.81 (-2.98%) | $8.13 | $7.80 | 56.43 K | $194.93 M |
| 03/02/2026 | $8.21 | $8.09 (-1.46%) | $8.49 | $8.00 | 68.00 K | $201.92 M |
| 02/27/2026 | $8.63 | $8.17 (-5.33%) | $8.74 | $8.09 | 489.71 K | $203.92 M |
| 02/26/2026 | $8.65 | $8.71 (0.69%) | $8.76 | $8.49 | 57.94 K | $217.39 M |
| 02/25/2026 | $8.75 | $8.73 (-0.23%) | $9.06 | $8.55 | 38.63 K | $217.89 M |
| 02/24/2026 | $8.64 | $8.70 (0.69%) | $9.06 | $8.52 | 83.50 K | $217.14 M |
| 02/23/2026 | $8.56 | $8.55 (-0.12%) | $8.80 | $8.41 | 88.33 K | $213.40 M |
| 02/20/2026 | $8.49 | $8.50 (0.12%) | $8.81 | $8.44 | 129.00 K | $212.15 M |
| 02/19/2026 | $8.42 | $8.46 (0.48%) | $8.80 | $8.33 | 132.20 K | $211.15 M |
| 02/18/2026 | $8.05 | $8.42 (4.6%) | $8.49 | $8.05 | 73.70 K | $210.16 M |
| 02/17/2026 | $7.76 | $8.10 (4.38%) | $8.23 | $7.64 | 61.84 K | $202.17 M |
| 02/13/2026 | $7.83 | $7.73 (-1.28%) | $8.03 | $7.66 | 52.70 K | $192.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
