5 DAY PERFORMANCE
-35.78%
1 MONTH PERFORMANCE
-24.22%
3 MONTH PERFORMANCE
+52.08%
6 MONTH PERFORMANCE
-24.74%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
+72.44%
Currenc Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.46 | $3.89 (12.43%) | $3.96 | $3.46 | 420.63 K | |
| 05/05/2026 | $3.37 | $3.48 (3.26%) | $3.55 | $3.26 | 326.61 K | $266.61 M |
| 05/04/2026 | $3.40 | $3.29 (-3.24%) | $3.50 | $3.28 | 138.10 K | $252.05 M |
| 05/01/2026 | $3.56 | $3.41 (-4.21%) | $3.56 | $3.29 | 155.90 K | $261.25 M |
| 04/30/2026 | $3.35 | $3.56 (6.27%) | $3.64 | $3.30 | 172.93 K | $272.74 M |
| 04/29/2026 | $3.31 | $3.35 (1.21%) | $3.39 | $3.28 | 92.53 K | $256.65 M |
| 04/28/2026 | $3.30 | $3.39 (2.73%) | $3.42 | $3.21 | 109.90 K | $259.71 M |
| 04/27/2026 | $3.22 | $3.30 (2.48%) | $3.34 | $3.22 | 102.10 K | $186.23 M |
| 04/24/2026 | $3.19 | $3.22 (0.94%) | $3.25 | $3.13 | 114.20 K | $181.71 M |
| 04/23/2026 | $3.18 | $3.19 (0.31%) | $3.20 | $3.12 | 88.73 K | $180.02 M |
| 04/22/2026 | $3.20 | $3.17 (-0.94%) | $3.23 | $3.10 | 80.80 K | $178.89 M |
| 04/21/2026 | $3.31 | $3.21 (-3.02%) | $3.39 | $3.06 | 257.11 K | $181.15 M |
| 04/20/2026 | $3.16 | $3.31 (4.75%) | $3.32 | $3.16 | 94.23 K | $186.79 M |
| 04/17/2026 | $3.17 | $3.16 (-0.32%) | $3.27 | $3.12 | 82.50 K | $178.33 M |
| 04/16/2026 | $3.10 | $3.23 (4.19%) | $3.33 | $2.81 | 263.20 K | $182.28 M |
| 04/15/2026 | $3.21 | $3.08 (-4.05%) | $3.26 | $3.08 | 131.44 K | $173.81 M |
| 04/14/2026 | $3.38 | $3.15 (-6.8%) | $3.38 | $3.00 | 304.22 K | $177.76 M |
| 04/13/2026 | $3.48 | $3.42 (-1.72%) | $3.60 | $3.33 | 185.90 K | $193.00 M |
| 04/10/2026 | $3.20 | $3.55 (10.94%) | $3.65 | $3.19 | 567.90 K | $200.34 M |
| 04/09/2026 | $3.08 | $3.16 (2.6%) | $3.22 | $2.99 | 199.36 K | $178.33 M |
| 04/08/2026 | $2.99 | $3.06 (2.34%) | $3.07 | $2.87 | 195.10 K | $172.68 M |
| 04/07/2026 | $2.89 | $2.94 (1.73%) | $2.97 | $2.72 | 151.21 K | $165.91 M |
| 04/06/2026 | $2.83 | $2.89 (2.12%) | $2.95 | $2.80 | 205.30 K | $163.09 M |
| 04/02/2026 | $2.72 | $2.87 (5.51%) | $2.90 | $2.69 | 208.40 K | $161.96 M |
| 04/01/2026 | $2.66 | $2.73 (2.63%) | $2.77 | $2.64 | 146.80 K | $154.06 M |
| 03/31/2026 | $2.39 | $2.62 (9.62%) | $2.66 | $2.34 | 481.71 K | $147.85 M |
| 03/30/2026 | $2.50 | $2.39 (-4.4%) | $2.55 | $2.38 | 60.63 K | $134.87 M |
| 03/27/2026 | $2.42 | $2.52 (4.13%) | $2.52 | $2.37 | 110.80 K | $142.21 M |
| 03/26/2026 | $2.47 | $2.48 (0.4%) | $2.50 | $2.38 | 57.14 K | $139.95 M |
| 03/25/2026 | $2.39 | $2.46 (2.93%) | $2.51 | $2.28 | 122.59 K | $138.82 M |
| 03/24/2026 | $2.44 | $2.47 (1.23%) | $2.54 | $2.44 | 50.10 K | $139.39 M |
| 03/23/2026 | $2.61 | $2.43 (-6.9%) | $2.61 | $2.38 | 143.32 K | $137.13 M |
| 03/20/2026 | $2.55 | $2.65 (3.92%) | $2.66 | $2.54 | 163.04 K | $149.55 M |
| 03/19/2026 | $2.48 | $2.55 (2.82%) | $2.55 | $2.43 | 33.50 K | $143.90 M |
| 03/18/2026 | $2.43 | $2.48 (2.06%) | $2.51 | $2.41 | 50.37 K | $139.95 M |
| 03/17/2026 | $2.49 | $2.47 (-0.8%) | $2.60 | $2.41 | 95.90 K | $139.39 M |
| 03/16/2026 | $2.35 | $2.47 (5.11%) | $2.60 | $2.35 | 139.70 K | $139.39 M |
| 03/13/2026 | $2.33 | $2.33 (0%) | $2.37 | $2.29 | 48.40 K | $131.49 M |
| 03/12/2026 | $2.28 | $2.33 (2.19%) | $2.43 | $2.25 | 255.21 K | $131.49 M |
| 03/11/2026 | $2.10 | $2.27 (8.1%) | $2.30 | $2.10 | 39.43 K | $128.10 M |
| 03/10/2026 | $2.19 | $2.11 (-3.65%) | $2.24 | $2.10 | 136.00 K | $119.07 M |
| 03/09/2026 | $2.23 | $2.19 (-1.79%) | $2.25 | $2.13 | 156.83 K | $123.59 M |
| 03/06/2026 | $2.25 | $2.28 (1.33%) | $2.34 | $2.20 | 125.60 K | $128.67 M |
| 03/05/2026 | $2.20 | $2.25 (2.27%) | $2.28 | $2.18 | 92.50 K | $126.97 M |
| 03/04/2026 | $2.33 | $2.24 (-3.86%) | $2.33 | $2.22 | 160.34 K | $126.41 M |
| 03/03/2026 | $2.20 | $2.30 (4.55%) | $2.34 | $2.16 | 135.41 K | $129.80 M |
| 03/02/2026 | $2.04 | $2.28 (11.76%) | $2.33 | $2.02 | 154.55 K | $128.67 M |
| 02/27/2026 | $2.10 | $2.09 (-0.48%) | $2.26 | $2.04 | 173.50 K | $117.94 M |
| 02/26/2026 | $2.12 | $2.11 (-0.47%) | $2.12 | $2.08 | 85.50 K | $119.07 M |
| 02/25/2026 | $2.04 | $2.13 (4.41%) | $2.18 | $2.02 | 182.15 K | $120.20 M |
| 02/24/2026 | $2.05 | $2.02 (-1.46%) | $2.05 | $2.00 | 104.54 K | $113.99 M |
| 02/23/2026 | $2.01 | $2.08 (3.48%) | $2.11 | $1.98 | 115.51 K | $117.38 M |
| 02/20/2026 | $2.01 | $2.03 (1%) | $2.11 | $1.95 | 96.10 K | $114.56 M |
| 02/19/2026 | $1.99 | $2.01 (1.01%) | $2.03 | $1.95 | 41.80 K | $113.43 M |
| 02/18/2026 | $2.15 | $1.98 (-7.91%) | $2.15 | $1.98 | 135.80 K | $111.74 M |
| 02/17/2026 | $1.93 | $2.14 (10.88%) | $2.17 | $1.81 | 212.31 K | $120.77 M |
| 02/13/2026 | $1.90 | $1.97 (3.68%) | $1.97 | $1.81 | 159.34 K | $111.17 M |
| 02/12/2026 | $2.00 | $1.87 (-6.5%) | $2.00 | $1.80 | 130.12 K | $105.53 M |
| 02/11/2026 | $2.08 | $2.00 (-3.85%) | $2.30 | $1.94 | 626.33 K | $112.87 M |
| 02/10/2026 | $1.71 | $1.98 (15.79%) | $2.00 | $1.70 | 528.40 K | $111.74 M |
| 02/09/2026 | $1.47 | $1.66 (12.93%) | $1.79 | $1.44 | 590.85 K | $93.68 M |
| 02/06/2026 | $1.39 | $1.44 (3.6%) | $1.47 | $1.35 | 172.11 K | $81.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
