5 DAY PERFORMANCE
+3.30%
1 MONTH PERFORMANCE
-25.76%
3 MONTH PERFORMANCE
-33.03%
6 MONTH PERFORMANCE
-37.07%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
-25.76%
Currenc Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.77 | $1.70 (-4.24%) | $1.82 | $1.66 | 27.89 K | |
| 11/04/2026 | $2.01 | $1.78 (-11.44%) | $2.01 | $1.66 | 215.60 K | $136.37 M |
| 11/03/2026 | $1.93 | $2.01 (4.15%) | $2.05 | $1.59 | 447.99 K | $153.99 M |
| 11/02/2026 | $2.15 | $1.93 (-10.23%) | $2.15 | $1.85 | 339.71 K | $147.86 M |
| 10/30/2026 | $2.18 | $2.12 (-2.75%) | $2.27 | $2.07 | 444.01 K | $162.42 M |
| 10/29/2026 | $2.25 | $2.24 (-0.44%) | $2.32 | $2.17 | 814.21 K | $171.61 M |
| 10/28/2026 | $2.57 | $2.27 (-11.67%) | $2.57 | $2.24 | 136.24 K | $173.91 M |
| 10/27/2026 | $2.27 | $2.48 (9.25%) | $2.70 | $2.27 | 413.89 K | $190.00 M |
| 10/26/2026 | $2.23 | $2.27 (1.79%) | $2.46 | $2.21 | 108.30 K | $173.91 M |
| 10/23/2026 | $2.22 | $2.21 (-0.45%) | $2.39 | $2.15 | 50.02 K | $169.31 M |
| 10/22/2026 | $2.47 | $2.22 (-10.12%) | $2.50 | $2.17 | 75.80 K | $170.08 M |
| 10/21/2026 | $2.49 | $2.44 (-2.01%) | $2.55 | $2.44 | 104.30 K | $186.93 M |
| 10/20/2026 | $2.42 | $2.50 (3.31%) | $2.54 | $2.42 | 37.05 K | $191.53 M |
| 10/19/2026 | $2.55 | $2.42 (-5.1%) | $2.66 | $2.42 | 77.21 K | $185.40 M |
| 10/16/2026 | $2.67 | $2.64 (-1.12%) | $2.79 | $2.48 | 136.70 K | $202.25 M |
| 10/15/2026 | $2.74 | $2.67 (-2.55%) | $2.86 | $2.64 | 77.43 K | $204.55 M |
| 10/14/2026 | $2.88 | $2.77 (-3.82%) | $2.89 | $2.69 | 81.74 K | $212.21 M |
| 10/13/2026 | $2.91 | $2.84 (-2.41%) | $3.01 | $2.78 | 97.80 K | $217.58 M |
| 10/12/2026 | $2.72 | $2.88 (5.88%) | $3.06 | $2.70 | 139.66 K | $220.64 M |
| 10/09/2026 | $2.80 | $2.72 (-2.86%) | $2.86 | $2.67 | 32.01 K | $208.38 M |
| 10/08/2026 | $2.72 | $2.77 (1.84%) | $2.82 | $2.67 | 55.11 K | $212.21 M |
| 10/07/2026 | $2.73 | $2.77 (1.47%) | $2.85 | $2.61 | 160.82 K | $212.21 M |
| 10/06/2026 | $2.96 | $2.81 (-5.07%) | $3.04 | $2.77 | 128.90 K | $215.28 M |
| 10/05/2026 | $3.07 | $2.95 (-3.91%) | $3.09 | $2.95 | 99.78 K | $226.00 M |
| 10/02/2026 | $3.18 | $3.10 (-2.52%) | $3.19 | $3.08 | 84.60 K | $237.50 M |
| 10/01/2026 | $3.09 | $3.15 (1.94%) | $3.19 | $3.06 | 41.24 K | $241.33 M |
| 09/30/2026 | $3.12 | $3.08 (-1.28%) | $3.15 | $3.08 | 15.60 K | $235.96 M |
| 09/29/2026 | $3.14 | $3.11 (-0.96%) | $3.29 | $3.08 | 70.26 K | $238.26 M |
| 09/28/2026 | $3.00 | $3.11 (3.67%) | $3.21 | $2.98 | 76.70 K | $238.26 M |
| 09/25/2026 | $3.01 | $3.00 (-0.33%) | $3.05 | $2.90 | 53.94 K | $229.83 M |
| 09/24/2026 | $3.05 | $3.01 (-1.31%) | $3.10 | $2.97 | 68.23 K | $230.60 M |
| 09/23/2026 | $3.03 | $3.09 (1.98%) | $3.20 | $2.93 | 268.92 K | $236.73 M |
| 09/22/2026 | $3.20 | $3.06 (-4.38%) | $3.20 | $2.92 | 231.90 K | $234.43 M |
| 09/21/2026 | $3.20 | $3.23 (0.94%) | $3.35 | $3.07 | 62.02 K | $247.45 M |
| 09/18/2026 | $3.14 | $3.19 (1.59%) | $3.27 | $3.03 | 201.43 K | $244.39 M |
| 09/17/2026 | $3.26 | $3.10 (-4.91%) | $3.32 | $3.09 | 217.14 K | $237.50 M |
| 09/16/2026 | $3.35 | $3.21 (-4.18%) | $3.68 | $3.12 | 645.85 K | $245.92 M |
| 09/15/2026 | $3.41 | $3.33 (-2.35%) | $3.41 | $3.26 | 71.75 K | $255.12 M |
| 09/14/2026 | $3.39 | $3.40 (0.29%) | $3.47 | $3.33 | 91.30 K | $260.48 M |
| 09/11/2026 | $3.60 | $3.38 (-6.11%) | $3.60 | $3.32 | 97.32 K | $258.95 M |
| 09/10/2026 | $3.66 | $3.58 (-2.19%) | $3.80 | $3.53 | 79.50 K | $274.27 M |
| 09/09/2026 | $3.59 | $3.74 (4.18%) | $3.80 | $3.54 | 182.85 K | $286.53 M |
| 09/08/2026 | $3.28 | $3.61 (10.06%) | $3.69 | $3.14 | 441.20 K | $276.57 M |
| 09/04/2026 | $2.96 | $3.29 (11.15%) | $3.39 | $2.96 | 469.85 K | $252.05 M |
| 09/03/2026 | $4.05 | $3.00 (-25.93%) | $5.08 | $2.90 | 5.73 M | $229.83 M |
| 09/02/2026 | $3.39 | $4.01 (18.29%) | $4.08 | $3.35 | 2.49 M | $307.21 M |
| 09/01/2026 | $3.26 | $3.36 (3.07%) | $3.44 | $3.14 | 1.77 M | $257.41 M |
| 08/31/2026 | $3.36 | $3.28 (-2.38%) | $3.37 | $3.20 | 701.90 K | $251.29 M |
| 08/28/2026 | $3.53 | $3.37 (-4.53%) | $3.56 | $3.35 | 113.44 K | $258.18 M |
| 08/27/2026 | $3.46 | $3.53 (2.02%) | $3.56 | $3.36 | 191.76 K | $270.44 M |
| 08/26/2026 | $3.57 | $3.45 (-3.36%) | $3.70 | $3.44 | 209.60 K | $264.31 M |
| 08/25/2026 | $3.71 | $3.61 (-2.7%) | $3.78 | $3.52 | 66.75 K | $276.57 M |
| 08/24/2026 | $3.51 | $3.71 (5.7%) | $3.86 | $3.30 | 252.00 K | $284.23 M |
| 08/21/2026 | $3.88 | $3.51 (-9.54%) | $3.95 | $3.45 | 144.94 K | $268.91 M |
| 08/20/2026 | $4.15 | $3.85 (-7.23%) | $4.17 | $3.70 | 371.01 K | $294.95 M |
| 08/19/2026 | $3.78 | $4.05 (7.14%) | $4.12 | $3.77 | 265.94 K | $310.28 M |
| 08/18/2026 | $3.79 | $3.78 (-0.26%) | $3.87 | $3.70 | 232.40 K | $289.59 M |
| 08/17/2026 | $3.65 | $3.86 (5.75%) | $3.95 | $3.58 | 223.21 K | $295.72 M |
| 08/14/2026 | $3.59 | $3.63 (1.11%) | $3.74 | $3.45 | 197.55 K | $278.10 M |
| 08/13/2026 | $3.48 | $3.59 (3.16%) | $3.64 | $3.46 | 167.31 K | $275.04 M |
| 08/12/2026 | $3.74 | $3.48 (-6.95%) | $3.80 | $3.41 | 263.90 K | $266.61 M |
| 08/11/2026 | $3.21 | $3.72 (15.89%) | $3.84 | $3.21 | 417.93 K | $284.99 M |
| 08/10/2026 | $3.09 | $3.16 (2.27%) | $3.38 | $3.09 | 57.64 K | $242.09 M |
| 08/07/2026 | $3.09 | $3.11 (0.65%) | $3.16 | $3.05 | 25.40 K | $238.26 M |
| 08/06/2026 | $3.25 | $3.04 (-6.46%) | $3.25 | $3.03 | 107.20 K | $232.90 M |
| 08/05/2026 | $3.15 | $3.27 (3.81%) | $3.31 | $3.01 | 118.70 K | $250.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
