5 DAY PERFORMANCE
-36.89%
1 MONTH PERFORMANCE
-20.65%
3 MONTH PERFORMANCE
-49.19%
6 MONTH PERFORMANCE
+52.08%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
+34.36%
Currenc Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $3.25 | $3.04 (-6.46%) | $3.25 | $3.03 | 107.20 K | $232.90 M |
| 08/05/2026 | $3.15 | $3.27 (3.81%) | $3.31 | $3.01 | 118.70 K | $250.52 M |
| 08/04/2026 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.10 | 124.02 K | $240.56 M |
| 08/03/2026 | $3.44 | $3.23 (-6.1%) | $3.44 | $3.15 | 137.54 K | $247.45 M |
| 07/31/2026 | $3.18 | $3.47 (9.12%) | $3.50 | $3.18 | 235.23 K | $265.84 M |
| 07/30/2026 | $3.12 | $3.25 (4.17%) | $3.45 | $3.03 | 205.00 K | $248.99 M |
| 07/29/2026 | $3.15 | $3.13 (-0.63%) | $3.15 | $2.96 | 133.90 K | $239.79 M |
| 07/28/2026 | $3.16 | $3.08 (-2.53%) | $3.20 | $3.07 | 124.20 K | $235.96 M |
| 07/27/2026 | $3.18 | $3.31 (4.09%) | $3.34 | $3.10 | 142.70 K | $253.58 M |
| 07/24/2026 | $3.30 | $3.24 (-1.82%) | $3.30 | $3.15 | 111.72 K | $248.22 M |
| 07/23/2026 | $3.53 | $3.34 (-5.38%) | $3.54 | $3.14 | 295.70 K | $255.88 M |
| 07/22/2026 | $3.40 | $3.52 (3.53%) | $3.52 | $3.22 | 124.23 K | $269.67 M |
| 07/21/2026 | $3.42 | $3.43 (0.29%) | $3.50 | $3.34 | 57.34 K | $262.78 M |
| 07/20/2026 | $3.41 | $3.44 (0.88%) | $3.55 | $3.33 | 35.90 K | $263.54 M |
| 07/17/2026 | $3.35 | $3.41 (1.79%) | $3.44 | $3.25 | 75.19 K | $261.25 M |
| 07/16/2026 | $3.27 | $3.35 (2.45%) | $3.46 | $3.17 | 153.11 K | $256.65 M |
| 07/15/2026 | $2.96 | $3.27 (10.47%) | $3.28 | $2.96 | 97.50 K | $250.52 M |
| 07/14/2026 | $2.91 | $2.96 (1.72%) | $3.02 | $2.91 | 33.71 K | $226.77 M |
| 07/13/2026 | $3.07 | $2.85 (-7.17%) | $3.11 | $2.85 | 63.80 K | $218.34 M |
| 07/10/2026 | $3.01 | $3.08 (2.33%) | $3.14 | $2.98 | 44.10 K | $235.96 M |
| 07/09/2026 | $3.00 | $3.05 (1.67%) | $3.18 | $3.00 | 159.50 K | $233.66 M |
| 07/08/2026 | $2.74 | $2.95 (7.66%) | $3.05 | $2.69 | 82.45 K | $226.00 M |
| 07/07/2026 | $2.70 | $2.76 (2.22%) | $2.83 | $2.65 | 83.08 K | $211.45 M |
| 07/06/2026 | $2.62 | $2.75 (4.96%) | $2.89 | $2.62 | 68.22 K | $210.68 M |
| 07/02/2026 | $2.62 | $2.60 (-0.76%) | $2.72 | $2.55 | 34.60 K | $199.19 M |
| 07/01/2026 | $2.67 | $2.61 (-2.25%) | $2.75 | $2.55 | 42.40 K | $199.96 M |
| 06/30/2026 | $2.65 | $2.70 (1.89%) | $2.75 | $2.46 | 106.00 K | $206.85 M |
| 06/29/2026 | $2.78 | $2.68 (-3.6%) | $2.78 | $2.26 | 428.65 K | $205.32 M |
| 06/26/2026 | $2.88 | $2.78 (-3.47%) | $2.88 | $2.77 | 40.31 K | $212.98 M |
| 06/25/2026 | $2.84 | $2.88 (1.41%) | $2.97 | $2.83 | 47.90 K | $220.64 M |
| 06/24/2026 | $3.02 | $2.81 (-6.95%) | $3.02 | $2.70 | 98.53 K | $215.28 M |
| 06/23/2026 | $2.84 | $2.91 (2.46%) | $3.03 | $2.84 | 74.10 K | $222.94 M |
| 06/22/2026 | $2.95 | $2.98 (1.02%) | $3.03 | $2.78 | 181.20 K | $228.30 M |
| 06/18/2026 | $3.09 | $3.03 (-1.94%) | $3.09 | $2.90 | 187.30 K | $232.13 M |
| 06/17/2026 | $2.99 | $2.98 (-0.33%) | $3.18 | $2.96 | 133.90 K | $228.30 M |
| 06/16/2026 | $3.02 | $3.01 (-0.33%) | $3.18 | $2.92 | 238.42 K | $230.60 M |
| 06/15/2026 | $2.82 | $2.95 (4.61%) | $3.17 | $2.76 | 278.10 K | $226.00 M |
| 06/12/2026 | $3.17 | $2.78 (-12.3%) | $3.17 | $2.70 | 252.94 K | $212.98 M |
| 06/11/2026 | $2.93 | $3.08 (5.12%) | $3.15 | $2.91 | 116.11 K | $235.96 M |
| 06/10/2026 | $2.98 | $2.93 (-1.68%) | $3.08 | $2.82 | 187.30 K | $224.47 M |
| 06/09/2026 | $2.97 | $2.96 (-0.34%) | $3.12 | $2.91 | 177.61 K | $226.77 M |
| 06/08/2026 | $3.18 | $2.97 (-6.6%) | $3.19 | $2.94 | 266.60 K | $227.54 M |
| 06/05/2026 | $3.52 | $3.18 (-9.66%) | $3.63 | $3.15 | 160.95 K | $243.62 M |
| 06/04/2026 | $3.10 | $3.51 (13.23%) | $3.78 | $3.10 | 247.43 K | $268.91 M |
| 06/03/2026 | $3.37 | $3.11 (-7.72%) | $3.37 | $2.90 | 142.30 K | $238.26 M |
| 06/02/2026 | $3.21 | $3.28 (2.18%) | $3.39 | $3.20 | 103.87 K | $251.29 M |
| 06/01/2026 | $3.10 | $3.19 (2.9%) | $3.29 | $3.10 | 42.33 K | $244.39 M |
| 05/29/2026 | $3.28 | $3.14 (-4.27%) | $3.30 | $3.12 | 75.63 K | $240.56 M |
| 05/28/2026 | $3.16 | $3.19 (0.95%) | $3.25 | $3.08 | 75.35 K | $244.39 M |
| 05/27/2026 | $3.19 | $3.17 (-0.63%) | $3.39 | $3.15 | 101.00 K | $242.86 M |
| 05/26/2026 | $3.07 | $3.27 (6.51%) | $3.31 | $2.88 | 146.25 K | $250.52 M |
| 05/22/2026 | $3.36 | $3.07 (-8.63%) | $3.38 | $3.07 | 72.74 K | $235.20 M |
| 05/21/2026 | $3.21 | $3.33 (3.74%) | $3.47 | $3.14 | 128.21 K | $255.12 M |
| 05/20/2026 | $2.90 | $3.21 (10.69%) | $3.29 | $2.81 | 154.90 K | $245.92 M |
| 05/19/2026 | $2.73 | $2.87 (5.13%) | $2.98 | $2.72 | 180.94 K | $219.87 M |
| 05/18/2026 | $3.58 | $2.69 (-24.86%) | $3.67 | $2.69 | 392.90 K | $206.08 M |
| 05/15/2026 | $4.09 | $3.59 (-12.22%) | $4.19 | $3.58 | 309.52 K | $275.04 M |
| 05/14/2026 | $4.39 | $4.20 (-4.33%) | $4.46 | $4.19 | 189.76 K | $321.77 M |
| 05/13/2026 | $4.40 | $4.46 (1.36%) | $4.53 | $4.30 | 213.73 K | $341.69 M |
| 05/12/2026 | $4.42 | $4.42 (0%) | $4.62 | $4.33 | 225.17 K | $338.62 M |
| 05/11/2026 | $4.45 | $4.49 (0.9%) | $4.60 | $4.23 | 429.50 K | $343.99 M |
| 05/08/2026 | $4.32 | $4.47 (3.47%) | $4.72 | $4.30 | 493.90 K | $342.45 M |
| 05/07/2026 | $3.90 | $4.31 (10.51%) | $4.35 | $3.90 | 530.19 K | $330.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
