5 DAY PERFORMANCE
-31.78%
1 MONTH PERFORMANCE
-37.61%
3 MONTH PERFORMANCE
-27.72%
6 MONTH PERFORMANCE
-17.36%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
+35.19%
Currenc Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $3.20 | $3.08 (-3.75%) | $3.28 | $3.08 | 11.86 K | |
| 09/18/2026 | $3.14 | $3.19 (1.59%) | $3.27 | $3.03 | 201.43 K | $244.39 M |
| 09/17/2026 | $3.26 | $3.10 (-4.91%) | $3.32 | $3.09 | 217.14 K | $237.50 M |
| 09/16/2026 | $3.35 | $3.21 (-4.18%) | $3.68 | $3.12 | 645.85 K | $245.92 M |
| 09/15/2026 | $3.41 | $3.33 (-2.35%) | $3.41 | $3.26 | 71.75 K | $255.12 M |
| 09/14/2026 | $3.39 | $3.40 (0.29%) | $3.47 | $3.33 | 91.30 K | $260.48 M |
| 09/11/2026 | $3.60 | $3.38 (-6.11%) | $3.60 | $3.32 | 97.32 K | $258.95 M |
| 09/10/2026 | $3.66 | $3.58 (-2.19%) | $3.80 | $3.53 | 79.50 K | $274.27 M |
| 09/09/2026 | $3.59 | $3.74 (4.18%) | $3.80 | $3.54 | 182.85 K | $286.53 M |
| 09/08/2026 | $3.28 | $3.61 (10.06%) | $3.69 | $3.14 | 441.20 K | $276.57 M |
| 09/04/2026 | $2.96 | $3.29 (11.15%) | $3.39 | $2.96 | 469.85 K | $252.05 M |
| 09/03/2026 | $4.05 | $3.00 (-25.93%) | $5.08 | $2.90 | 5.73 M | $229.83 M |
| 09/02/2026 | $3.39 | $4.01 (18.29%) | $4.08 | $3.35 | 2.49 M | $307.21 M |
| 09/01/2026 | $3.26 | $3.36 (3.07%) | $3.44 | $3.14 | 1.77 M | $257.41 M |
| 08/31/2026 | $3.36 | $3.28 (-2.38%) | $3.37 | $3.20 | 701.90 K | $251.29 M |
| 08/28/2026 | $3.53 | $3.37 (-4.53%) | $3.56 | $3.35 | 113.44 K | $258.18 M |
| 08/27/2026 | $3.46 | $3.53 (2.02%) | $3.56 | $3.36 | 191.76 K | $270.44 M |
| 08/26/2026 | $3.57 | $3.45 (-3.36%) | $3.70 | $3.44 | 209.60 K | $264.31 M |
| 08/25/2026 | $3.71 | $3.61 (-2.7%) | $3.78 | $3.52 | 66.75 K | $276.57 M |
| 08/24/2026 | $3.51 | $3.71 (5.7%) | $3.86 | $3.30 | 252.00 K | $284.23 M |
| 08/21/2026 | $3.88 | $3.51 (-9.54%) | $3.95 | $3.45 | 144.94 K | $268.91 M |
| 08/20/2026 | $4.15 | $3.85 (-7.23%) | $4.17 | $3.70 | 371.01 K | $294.95 M |
| 08/19/2026 | $3.78 | $4.05 (7.14%) | $4.12 | $3.77 | 265.94 K | $310.28 M |
| 08/18/2026 | $3.79 | $3.78 (-0.26%) | $3.87 | $3.70 | 232.40 K | $289.59 M |
| 08/17/2026 | $3.65 | $3.86 (5.75%) | $3.95 | $3.58 | 223.21 K | $295.72 M |
| 08/14/2026 | $3.59 | $3.63 (1.11%) | $3.74 | $3.45 | 197.55 K | $278.10 M |
| 08/13/2026 | $3.48 | $3.59 (3.16%) | $3.64 | $3.46 | 167.31 K | $275.04 M |
| 08/12/2026 | $3.74 | $3.48 (-6.95%) | $3.80 | $3.41 | 263.90 K | $266.61 M |
| 08/11/2026 | $3.21 | $3.72 (15.89%) | $3.84 | $3.21 | 417.93 K | $284.99 M |
| 08/10/2026 | $3.09 | $3.16 (2.27%) | $3.38 | $3.09 | 57.64 K | $242.09 M |
| 08/07/2026 | $3.09 | $3.11 (0.65%) | $3.16 | $3.05 | 25.40 K | $238.26 M |
| 08/06/2026 | $3.25 | $3.04 (-6.46%) | $3.25 | $3.03 | 107.20 K | $232.90 M |
| 08/05/2026 | $3.15 | $3.27 (3.81%) | $3.31 | $3.01 | 118.70 K | $250.52 M |
| 08/04/2026 | $3.25 | $3.14 (-3.38%) | $3.25 | $3.10 | 124.02 K | $240.56 M |
| 08/03/2026 | $3.44 | $3.23 (-6.1%) | $3.44 | $3.15 | 137.54 K | $247.45 M |
| 07/31/2026 | $3.18 | $3.47 (9.12%) | $3.50 | $3.18 | 235.23 K | $265.84 M |
| 07/30/2026 | $3.12 | $3.25 (4.17%) | $3.45 | $3.03 | 205.00 K | $248.99 M |
| 07/29/2026 | $3.15 | $3.13 (-0.63%) | $3.15 | $2.96 | 133.90 K | $239.79 M |
| 07/28/2026 | $3.16 | $3.08 (-2.53%) | $3.20 | $3.07 | 124.20 K | $235.96 M |
| 07/27/2026 | $3.18 | $3.31 (4.09%) | $3.34 | $3.10 | 142.70 K | $253.58 M |
| 07/24/2026 | $3.30 | $3.24 (-1.82%) | $3.30 | $3.15 | 111.72 K | $248.22 M |
| 07/23/2026 | $3.53 | $3.34 (-5.38%) | $3.54 | $3.14 | 295.70 K | $255.88 M |
| 07/22/2026 | $3.40 | $3.52 (3.53%) | $3.52 | $3.22 | 124.23 K | $269.67 M |
| 07/21/2026 | $3.42 | $3.43 (0.29%) | $3.50 | $3.34 | 57.34 K | $262.78 M |
| 07/20/2026 | $3.41 | $3.44 (0.88%) | $3.55 | $3.33 | 35.90 K | $263.54 M |
| 07/17/2026 | $3.35 | $3.41 (1.79%) | $3.44 | $3.25 | 75.19 K | $261.25 M |
| 07/16/2026 | $3.27 | $3.35 (2.45%) | $3.46 | $3.17 | 153.11 K | $256.65 M |
| 07/15/2026 | $2.96 | $3.27 (10.47%) | $3.28 | $2.96 | 97.50 K | $250.52 M |
| 07/14/2026 | $2.91 | $2.96 (1.72%) | $3.02 | $2.91 | 33.71 K | $226.77 M |
| 07/13/2026 | $3.07 | $2.85 (-7.17%) | $3.11 | $2.85 | 63.80 K | $218.34 M |
| 07/10/2026 | $3.01 | $3.08 (2.33%) | $3.14 | $2.98 | 44.10 K | $235.96 M |
| 07/09/2026 | $3.00 | $3.05 (1.67%) | $3.18 | $3.00 | 159.50 K | $233.66 M |
| 07/08/2026 | $2.74 | $2.95 (7.66%) | $3.05 | $2.69 | 82.45 K | $226.00 M |
| 07/07/2026 | $2.70 | $2.76 (2.22%) | $2.83 | $2.65 | 83.08 K | $211.45 M |
| 07/06/2026 | $2.62 | $2.75 (4.96%) | $2.89 | $2.62 | 68.22 K | $210.68 M |
| 07/02/2026 | $2.62 | $2.60 (-0.76%) | $2.72 | $2.55 | 34.60 K | $199.19 M |
| 07/01/2026 | $2.67 | $2.61 (-2.25%) | $2.75 | $2.55 | 42.40 K | $199.96 M |
| 06/30/2026 | $2.65 | $2.70 (1.89%) | $2.75 | $2.46 | 106.00 K | $206.85 M |
| 06/29/2026 | $2.78 | $2.68 (-3.6%) | $2.78 | $2.26 | 428.65 K | $205.32 M |
| 06/26/2026 | $2.88 | $2.78 (-3.47%) | $2.88 | $2.77 | 40.31 K | $212.98 M |
| 06/25/2026 | $2.84 | $2.88 (1.41%) | $2.97 | $2.83 | 47.90 K | $220.64 M |
| 06/24/2026 | $3.02 | $2.81 (-6.95%) | $3.02 | $2.70 | 98.53 K | $215.28 M |
| 06/23/2026 | $2.84 | $2.91 (2.46%) | $3.03 | $2.84 | 74.10 K | $222.94 M |
| 06/22/2026 | $2.95 | $2.98 (1.02%) | $3.03 | $2.78 | 181.20 K | $228.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
