5 DAY PERFORMANCE
-27.72%
1 MONTH PERFORMANCE
-28.66%
3 MONTH PERFORMANCE
-9.88%
6 MONTH PERFORMANCE
+12.89%
YEAR-TO-DATE PERFORMANCE
+22.35%
1 YEAR PERFORMANCE
+335.39%
Currenc Group Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $2.95 | $2.98 (1.02%) | $3.02 | $2.78 | 177.76 K | $228.30 M |
| 06/18/2026 | $3.09 | $3.03 (-1.94%) | $3.09 | $2.90 | 187.30 K | $232.13 M |
| 06/17/2026 | $2.99 | $2.98 (-0.33%) | $3.18 | $2.96 | 133.90 K | $228.30 M |
| 06/16/2026 | $3.02 | $3.01 (-0.33%) | $3.18 | $2.92 | 238.42 K | $230.60 M |
| 06/15/2026 | $2.82 | $2.95 (4.61%) | $3.17 | $2.76 | 278.10 K | $226.00 M |
| 06/12/2026 | $3.17 | $2.78 (-12.3%) | $3.17 | $2.70 | 252.94 K | $212.98 M |
| 06/11/2026 | $2.93 | $3.08 (5.12%) | $3.15 | $2.91 | 116.11 K | $235.96 M |
| 06/10/2026 | $2.98 | $2.93 (-1.68%) | $3.08 | $2.82 | 187.30 K | $224.47 M |
| 06/09/2026 | $2.97 | $2.96 (-0.34%) | $3.12 | $2.91 | 177.61 K | $226.77 M |
| 06/08/2026 | $3.18 | $2.97 (-6.6%) | $3.19 | $2.94 | 266.60 K | $227.54 M |
| 06/05/2026 | $3.52 | $3.18 (-9.66%) | $3.63 | $3.15 | 160.95 K | $243.62 M |
| 06/04/2026 | $3.10 | $3.51 (13.23%) | $3.78 | $3.10 | 247.43 K | $268.91 M |
| 06/03/2026 | $3.37 | $3.11 (-7.72%) | $3.37 | $2.90 | 142.30 K | $238.26 M |
| 06/02/2026 | $3.21 | $3.28 (2.18%) | $3.39 | $3.20 | 103.87 K | $251.29 M |
| 06/01/2026 | $3.10 | $3.19 (2.9%) | $3.29 | $3.10 | 42.33 K | $244.39 M |
| 05/29/2026 | $3.28 | $3.14 (-4.27%) | $3.30 | $3.12 | 75.63 K | $240.56 M |
| 05/28/2026 | $3.16 | $3.19 (0.95%) | $3.25 | $3.08 | 75.35 K | $244.39 M |
| 05/27/2026 | $3.19 | $3.17 (-0.63%) | $3.39 | $3.15 | 101.00 K | $242.86 M |
| 05/26/2026 | $3.07 | $3.27 (6.51%) | $3.31 | $2.88 | 146.25 K | $250.52 M |
| 05/22/2026 | $3.36 | $3.07 (-8.63%) | $3.38 | $3.07 | 72.74 K | $235.20 M |
| 05/21/2026 | $3.21 | $3.33 (3.74%) | $3.47 | $3.14 | 128.21 K | $255.12 M |
| 05/20/2026 | $2.90 | $3.21 (10.69%) | $3.29 | $2.81 | 154.90 K | $245.92 M |
| 05/19/2026 | $2.73 | $2.87 (5.13%) | $2.98 | $2.72 | 180.94 K | $219.87 M |
| 05/18/2026 | $3.58 | $2.69 (-24.86%) | $3.67 | $2.69 | 392.90 K | $206.08 M |
| 05/15/2026 | $4.09 | $3.59 (-12.22%) | $4.19 | $3.58 | 309.52 K | $275.04 M |
| 05/14/2026 | $4.39 | $4.20 (-4.33%) | $4.46 | $4.19 | 189.76 K | $321.77 M |
| 05/13/2026 | $4.40 | $4.46 (1.36%) | $4.53 | $4.30 | 213.73 K | $341.69 M |
| 05/12/2026 | $4.42 | $4.42 (0%) | $4.62 | $4.33 | 225.17 K | $338.62 M |
| 05/11/2026 | $4.45 | $4.49 (0.9%) | $4.60 | $4.23 | 429.50 K | $343.99 M |
| 05/08/2026 | $4.32 | $4.47 (3.47%) | $4.72 | $4.30 | 493.90 K | $342.45 M |
| 05/07/2026 | $3.90 | $4.31 (10.51%) | $4.35 | $3.90 | 530.19 K | $330.20 M |
| 05/06/2026 | $3.50 | $3.88 (10.86%) | $3.96 | $3.46 | 589.80 K | $297.25 M |
| 05/05/2026 | $3.37 | $3.48 (3.26%) | $3.55 | $3.26 | 326.61 K | $266.61 M |
| 05/04/2026 | $3.40 | $3.29 (-3.24%) | $3.50 | $3.28 | 138.10 K | $252.05 M |
| 05/01/2026 | $3.56 | $3.41 (-4.21%) | $3.56 | $3.29 | 155.90 K | $261.25 M |
| 04/30/2026 | $3.35 | $3.56 (6.27%) | $3.64 | $3.30 | 172.93 K | $272.74 M |
| 04/29/2026 | $3.31 | $3.35 (1.21%) | $3.39 | $3.28 | 92.53 K | $256.65 M |
| 04/28/2026 | $3.30 | $3.39 (2.73%) | $3.42 | $3.21 | 109.90 K | $259.71 M |
| 04/27/2026 | $3.22 | $3.30 (2.48%) | $3.34 | $3.22 | 102.10 K | $252.82 M |
| 04/24/2026 | $3.19 | $3.22 (0.94%) | $3.25 | $3.13 | 114.20 K | $246.69 M |
| 04/23/2026 | $3.18 | $3.19 (0.31%) | $3.20 | $3.12 | 88.73 K | $244.39 M |
| 04/22/2026 | $3.20 | $3.17 (-0.94%) | $3.23 | $3.10 | 80.80 K | $242.86 M |
| 04/21/2026 | $3.31 | $3.21 (-3.02%) | $3.39 | $3.06 | 257.11 K | $245.92 M |
| 04/20/2026 | $3.16 | $3.31 (4.75%) | $3.32 | $3.16 | 94.23 K | $253.58 M |
| 04/17/2026 | $3.17 | $3.16 (-0.32%) | $3.27 | $3.12 | 82.50 K | $242.09 M |
| 04/16/2026 | $3.10 | $3.23 (4.19%) | $3.33 | $2.81 | 263.20 K | $247.45 M |
| 04/15/2026 | $3.21 | $3.08 (-4.05%) | $3.26 | $3.08 | 131.44 K | $235.96 M |
| 04/14/2026 | $3.38 | $3.15 (-6.8%) | $3.38 | $3.00 | 304.22 K | $241.33 M |
| 04/13/2026 | $3.48 | $3.42 (-1.72%) | $3.60 | $3.33 | 185.90 K | $262.01 M |
| 04/10/2026 | $3.20 | $3.55 (10.94%) | $3.65 | $3.19 | 567.90 K | $271.97 M |
| 04/09/2026 | $3.08 | $3.16 (2.6%) | $3.22 | $2.99 | 199.36 K | $242.09 M |
| 04/08/2026 | $2.99 | $3.06 (2.34%) | $3.07 | $2.87 | 195.10 K | $234.43 M |
| 04/07/2026 | $2.89 | $2.94 (1.73%) | $2.97 | $2.72 | 151.21 K | $225.24 M |
| 04/06/2026 | $2.83 | $2.89 (2.12%) | $2.95 | $2.80 | 205.30 K | $221.41 M |
| 04/02/2026 | $2.72 | $2.87 (5.51%) | $2.90 | $2.69 | 208.40 K | $219.87 M |
| 04/01/2026 | $2.66 | $2.73 (2.63%) | $2.77 | $2.64 | 146.80 K | $209.15 M |
| 03/31/2026 | $2.39 | $2.62 (9.62%) | $2.66 | $2.34 | 481.71 K | $200.72 M |
| 03/30/2026 | $2.50 | $2.39 (-4.4%) | $2.55 | $2.38 | 60.63 K | $183.10 M |
| 03/27/2026 | $2.42 | $2.52 (4.13%) | $2.52 | $2.37 | 110.80 K | $193.06 M |
| 03/26/2026 | $2.47 | $2.48 (0.4%) | $2.50 | $2.38 | 57.14 K | $190.00 M |
| 03/25/2026 | $2.39 | $2.46 (2.93%) | $2.51 | $2.28 | 122.59 K | $188.46 M |
| 03/24/2026 | $2.44 | $2.47 (1.23%) | $2.54 | $2.44 | 50.10 K | $189.23 M |
| 03/23/2026 | $2.61 | $2.43 (-6.9%) | $2.61 | $2.38 | 143.32 K | $186.17 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
