5 DAY PERFORMANCE
+32.51%
1 MONTH PERFORMANCE
+12.92%
3 MONTH PERFORMANCE
+19.16%
6 MONTH PERFORMANCE
+1.95%
YEAR-TO-DATE PERFORMANCE
-7.84%
1 YEAR PERFORMANCE
-2.64%
CRA International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $139.74 | $139.03 (-0.51%) | $142.16 | $132.17 | 160.10 K | $880.81 M |
| 05/12/2026 | $147.91 | $140.65 (-4.91%) | $151.53 | $139.80 | 195.20 K | $915.91 M |
| 05/11/2026 | $140.66 | $146.40 (4.08%) | $146.82 | $135.80 | 266.42 K | $953.36 M |
| 05/08/2026 | $140.99 | $139.58 (-1%) | $141.67 | $134.47 | 122.50 K | $908.94 M |
| 05/07/2026 | $145.39 | $139.12 (-4.31%) | $151.29 | $135.22 | 230.80 K | $905.95 M |
| 05/06/2026 | $163.06 | $152.64 (-6.39%) | $163.15 | $149.23 | 210.41 K | $993.99 M |
| 05/05/2026 | $163.22 | $162.27 (-0.58%) | $165.12 | $161.01 | 175.00 K | $1.06 B |
| 05/04/2026 | $160.21 | $163.22 (1.88%) | $165.65 | $160.21 | 92.70 K | $1.06 B |
| 05/01/2026 | $157.68 | $161.81 (2.62%) | $165.00 | $157.68 | 146.81 K | $1.06 B |
| 04/30/2026 | $155.25 | $157.47 (1.43%) | $158.45 | $151.27 | 195.60 K | $1.03 B |
| 04/29/2026 | $154.52 | $154.55 (0.02%) | $155.87 | $151.43 | 171.40 K | $1.01 B |
| 04/28/2026 | $153.11 | $154.76 (1.08%) | $157.48 | $153.11 | 183.91 K | $1.01 B |
| 04/27/2026 | $150.07 | $151.46 (0.93%) | $157.08 | $150.07 | 151.90 K | $991.61 M |
| 04/24/2026 | $149.16 | $150.62 (0.98%) | $150.88 | $142.53 | 234.74 K | $986.11 M |
| 04/23/2026 | $153.75 | $150.09 (-2.38%) | $153.86 | $149.58 | 138.33 K | $982.64 M |
| 04/22/2026 | $156.85 | $154.69 (-1.38%) | $157.11 | $153.51 | 158.50 K | $1.01 B |
| 04/21/2026 | $157.11 | $156.43 (-0.43%) | $161.24 | $155.41 | 164.92 K | $1.02 B |
| 04/20/2026 | $158.76 | $157.45 (-0.83%) | $159.53 | $155.00 | 185.54 K | $1.03 B |
| 04/17/2026 | $164.60 | $158.84 (-3.5%) | $167.38 | $156.48 | 237.42 K | $1.04 B |
| 04/16/2026 | $160.74 | $162.00 (0.78%) | $165.44 | $159.76 | 150.84 K | $1.06 B |
| 04/15/2026 | $163.36 | $160.74 (-1.6%) | $166.14 | $159.96 | 238.34 K | $1.05 B |
| 04/14/2026 | $163.80 | $162.63 (-0.71%) | $168.37 | $161.82 | 247.50 K | $1.06 B |
| 04/13/2026 | $161.03 | $163.80 (1.72%) | $164.89 | $159.96 | 128.10 K | $1.07 B |
| 04/10/2026 | $164.70 | $160.22 (-2.72%) | $164.70 | $155.07 | 213.60 K | $1.05 B |
| 04/09/2026 | $165.26 | $164.70 (-0.34%) | $167.35 | $161.77 | 191.94 K | $1.08 B |
| 04/08/2026 | $167.17 | $166.87 (-0.18%) | $170.62 | $165.82 | 118.82 K | $1.09 B |
| 04/07/2026 | $164.10 | $164.07 (-0.02%) | $165.96 | $161.70 | 161.03 K | $1.07 B |
| 04/06/2026 | $163.45 | $163.79 (0.21%) | $165.28 | $162.01 | 140.10 K | $1.07 B |
| 04/02/2026 | $161.76 | $165.10 (2.06%) | $165.48 | $160.60 | 189.31 K | $1.08 B |
| 04/01/2026 | $161.88 | $164.00 (1.31%) | $165.48 | $158.61 | 147.80 K | $1.07 B |
| 03/31/2026 | $158.45 | $161.88 (2.16%) | $163.56 | $155.22 | 217.90 K | $1.06 B |
| 03/30/2026 | $153.57 | $157.55 (2.59%) | $158.21 | $152.76 | 208.40 K | $1.03 B |
| 03/27/2026 | $155.93 | $153.16 (-1.78%) | $156.94 | $152.46 | 197.91 K | $1.00 B |
| 03/26/2026 | $155.37 | $156.48 (0.71%) | $160.15 | $154.81 | 382.83 K | $1.02 B |
| 03/25/2026 | $159.89 | $156.58 (-2.07%) | $162.07 | $153.68 | 339.95 K | $1.03 B |
| 03/24/2026 | $157.53 | $157.94 (0.26%) | $159.37 | $153.75 | 246.40 K | $1.03 B |
| 03/23/2026 | $162.13 | $157.85 (-2.64%) | $164.70 | $156.98 | 242.91 K | $1.03 B |
| 03/20/2026 | $161.52 | $158.42 (-1.92%) | $164.26 | $157.71 | 241.40 K | $1.04 B |
| 03/19/2026 | $154.44 | $161.05 (4.28%) | $162.58 | $152.60 | 179.19 K | $1.05 B |
| 03/18/2026 | $154.04 | $154.44 (0.26%) | $157.94 | $151.50 | 129.43 K | $1.01 B |
| 03/17/2026 | $156.46 | $155.67 (-0.5%) | $159.52 | $151.95 | 136.35 K | $1.02 B |
| 03/16/2026 | $155.77 | $155.34 (-0.28%) | $158.13 | $153.29 | 149.40 K | $1.02 B |
| 03/13/2026 | $163.68 | $155.14 (-5.22%) | $165.15 | $154.52 | 190.93 K | $1.02 B |
| 03/12/2026 | $164.90 | $163.53 (-0.83%) | $170.44 | $160.61 | 156.30 K | $1.07 B |
| 03/11/2026 | $171.75 | $165.74 (-3.5%) | $171.85 | $163.30 | 169.60 K | $1.09 B |
| 03/10/2026 | $171.18 | $171.75 (0.33%) | $174.30 | $164.61 | 234.15 K | $1.12 B |
| 03/09/2026 | $175.04 | $173.17 (-1.07%) | $177.27 | $170.74 | 109.12 K | $1.13 B |
| 03/06/2026 | $182.96 | $177.47 (-3%) | $184.47 | $175.35 | 168.40 K | $1.16 B |
| 03/05/2026 | $181.37 | $185.39 (2.22%) | $187.79 | $179.78 | 102.72 K | $1.21 B |
| 03/04/2026 | $184.92 | $182.82 (-1.14%) | $191.19 | $181.04 | 274.80 K | $1.20 B |
| 03/03/2026 | $177.76 | $184.92 (4.03%) | $186.67 | $177.76 | 277.30 K | $1.21 B |
| 03/02/2026 | $170.29 | $180.26 (5.85%) | $193.61 | $170.29 | 281.04 K | $1.18 B |
| 02/27/2026 | $163.68 | $172.66 (5.49%) | $173.32 | $159.08 | 349.41 K | $1.13 B |
| 02/26/2026 | $167.11 | $167.40 (0.17%) | $171.52 | $156.31 | 176.93 K | $1.10 B |
| 02/25/2026 | $157.70 | $160.26 (1.62%) | $162.04 | $155.07 | 130.14 K | $1.05 B |
| 02/24/2026 | $159.00 | $156.96 (-1.28%) | $162.17 | $156.37 | 126.62 K | $1.03 B |
| 02/23/2026 | $165.84 | $158.82 (-4.23%) | $167.73 | $158.78 | 139.80 K | $1.04 B |
| 02/20/2026 | $164.18 | $166.60 (1.47%) | $168.65 | $162.32 | 198.30 K | $1.09 B |
| 02/19/2026 | $159.52 | $164.62 (3.2%) | $164.74 | $159.52 | 100.10 K | $1.08 B |
| 02/18/2026 | $159.23 | $161.63 (1.51%) | $167.56 | $157.65 | 110.42 K | $1.06 B |
| 02/17/2026 | $154.69 | $159.06 (2.83%) | $161.00 | $154.00 | 104.15 K | $1.04 B |
| 02/13/2026 | $153.14 | $155.22 (1.36%) | $158.65 | $153.07 | 75.00 K | $1.02 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
