5 DAY PERFORMANCE
+28.38%
1 MONTH PERFORMANCE
+24.68%
3 MONTH PERFORMANCE
+20.76%
6 MONTH PERFORMANCE
-10.32%
YEAR-TO-DATE PERFORMANCE
-7.84%
1 YEAR PERFORMANCE
-1.11%
CRA International Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $143.12 | $146.14 (2.11%) | $151.47 | $143.12 | 430.00 K | $951.66 M |
| 06/25/2026 | $142.87 | $142.97 (0.07%) | $146.14 | $141.99 | 172.40 K | $931.02 M |
| 06/24/2026 | $144.07 | $144.37 (0.21%) | $148.20 | $144.07 | 195.42 K | $940.14 M |
| 06/23/2026 | $141.30 | $144.07 (1.96%) | $148.50 | $141.28 | 234.70 K | $938.18 M |
| 06/22/2026 | $137.46 | $140.28 (2.05%) | $140.81 | $133.96 | 143.90 K | $913.50 M |
| 06/18/2026 | $148.03 | $138.70 (-6.3%) | $149.39 | $137.75 | 237.20 K | $903.21 M |
| 06/17/2026 | $146.23 | $147.31 (0.74%) | $150.39 | $144.94 | 178.70 K | $959.28 M |
| 06/16/2026 | $147.63 | $147.37 (-0.18%) | $150.30 | $145.80 | 107.73 K | $959.67 M |
| 06/15/2026 | $149.52 | $147.75 (-1.18%) | $154.24 | $146.05 | 158.70 K | $962.15 M |
| 06/12/2026 | $147.45 | $150.47 (2.05%) | $153.00 | $145.17 | 110.01 K | $979.86 M |
| 06/11/2026 | $148.73 | $147.68 (-0.71%) | $153.90 | $144.61 | 189.61 K | $961.69 M |
| 06/10/2026 | $148.55 | $149.08 (0.36%) | $151.20 | $147.35 | 156.90 K | $970.81 M |
| 06/09/2026 | $149.14 | $148.44 (-0.47%) | $149.14 | $145.15 | 101.60 K | $966.64 M |
| 06/08/2026 | $145.71 | $145.15 (-0.38%) | $148.47 | $143.92 | 126.60 K | $945.22 M |
| 06/05/2026 | $143.78 | $145.71 (1.34%) | $148.22 | $143.45 | 91.20 K | $948.86 M |
| 06/04/2026 | $144.90 | $142.58 (-1.6%) | $146.75 | $142.37 | 134.50 K | $928.48 M |
| 06/03/2026 | $143.88 | $141.55 (-1.62%) | $144.11 | $134.12 | 214.80 K | $921.77 M |
| 06/02/2026 | $145.37 | $143.88 (-1.02%) | $147.43 | $140.62 | 255.32 K | $936.95 M |
| 06/01/2026 | $137.44 | $146.74 (6.77%) | $148.16 | $136.70 | 232.70 K | $955.57 M |
| 05/29/2026 | $148.16 | $138.75 (-6.35%) | $149.24 | $138.59 | 141.62 K | $903.54 M |
| 05/28/2026 | $145.26 | $148.35 (2.13%) | $148.42 | $142.86 | 144.70 K | $966.06 M |
| 05/27/2026 | $144.74 | $145.26 (0.36%) | $149.20 | $143.74 | 133.50 K | $945.93 M |
| 05/26/2026 | $147.35 | $145.50 (-1.26%) | $148.70 | $145.21 | 130.00 K | $947.50 M |
| 05/22/2026 | $147.08 | $148.23 (0.78%) | $149.27 | $146.58 | 107.93 K | $965.27 M |
| 05/21/2026 | $146.05 | $147.39 (0.92%) | $148.54 | $143.25 | 145.93 K | $959.80 M |
| 05/20/2026 | $143.79 | $148.01 (2.93%) | $148.70 | $141.18 | 112.70 K | $963.84 M |
| 05/19/2026 | $144.91 | $144.99 (0.06%) | $149.51 | $144.01 | 160.35 K | $944.17 M |
| 05/18/2026 | $137.75 | $144.91 (5.2%) | $145.18 | $137.75 | 149.50 K | $943.65 M |
| 05/15/2026 | $139.63 | $137.75 (-1.35%) | $142.15 | $137.25 | 156.54 K | $897.03 M |
| 05/14/2026 | $140.15 | $138.94 (-0.86%) | $144.20 | $138.22 | 159.00 K | $904.78 M |
| 05/13/2026 | $139.74 | $139.03 (-0.51%) | $142.16 | $132.17 | 166.64 K | $905.36 M |
| 05/12/2026 | $147.91 | $140.65 (-4.91%) | $151.53 | $139.80 | 195.20 K | $915.91 M |
| 05/11/2026 | $140.66 | $146.40 (4.08%) | $146.82 | $135.80 | 266.42 K | $953.36 M |
| 05/08/2026 | $140.99 | $139.58 (-1%) | $141.67 | $134.47 | 122.50 K | $908.94 M |
| 05/07/2026 | $145.39 | $139.12 (-4.31%) | $151.29 | $135.22 | 230.80 K | $905.95 M |
| 05/06/2026 | $163.06 | $152.64 (-6.39%) | $163.15 | $149.23 | 210.41 K | $993.99 M |
| 05/05/2026 | $163.22 | $162.27 (-0.58%) | $165.12 | $161.01 | 175.00 K | $1.06 B |
| 05/04/2026 | $160.21 | $163.22 (1.88%) | $165.65 | $160.21 | 92.70 K | $1.06 B |
| 05/01/2026 | $157.68 | $161.81 (2.62%) | $165.00 | $157.68 | 146.81 K | $1.05 B |
| 04/30/2026 | $155.25 | $157.47 (1.43%) | $158.45 | $151.27 | 195.60 K | $1.03 B |
| 04/29/2026 | $154.52 | $154.55 (0.02%) | $155.87 | $151.43 | 171.40 K | $1.01 B |
| 04/28/2026 | $153.11 | $154.76 (1.08%) | $157.48 | $153.11 | 183.91 K | $1.01 B |
| 04/27/2026 | $150.07 | $151.46 (0.93%) | $157.08 | $150.07 | 151.90 K | $986.31 M |
| 04/24/2026 | $149.16 | $150.62 (0.98%) | $150.88 | $142.53 | 234.74 K | $980.84 M |
| 04/23/2026 | $153.75 | $150.09 (-2.38%) | $153.86 | $149.58 | 138.33 K | $977.39 M |
| 04/22/2026 | $156.85 | $154.69 (-1.38%) | $157.11 | $153.51 | 158.50 K | $1.01 B |
| 04/21/2026 | $157.11 | $156.43 (-0.43%) | $161.24 | $155.41 | 164.92 K | $1.02 B |
| 04/20/2026 | $158.76 | $157.45 (-0.83%) | $159.53 | $155.00 | 185.54 K | $1.03 B |
| 04/17/2026 | $164.60 | $158.84 (-3.5%) | $167.38 | $156.48 | 237.42 K | $1.03 B |
| 04/16/2026 | $160.74 | $162.00 (0.78%) | $165.44 | $159.76 | 150.84 K | $1.05 B |
| 04/15/2026 | $163.36 | $160.74 (-1.6%) | $166.14 | $159.96 | 238.34 K | $1.05 B |
| 04/14/2026 | $163.80 | $162.63 (-0.71%) | $168.37 | $161.82 | 247.50 K | $1.06 B |
| 04/13/2026 | $161.03 | $163.80 (1.72%) | $164.89 | $159.96 | 128.10 K | $1.07 B |
| 04/10/2026 | $164.70 | $160.22 (-2.72%) | $164.70 | $155.07 | 213.60 K | $1.04 B |
| 04/09/2026 | $165.26 | $164.70 (-0.34%) | $167.35 | $161.77 | 191.94 K | $1.07 B |
| 04/08/2026 | $167.17 | $166.87 (-0.18%) | $170.62 | $165.82 | 118.82 K | $1.09 B |
| 04/07/2026 | $164.10 | $164.07 (-0.02%) | $165.96 | $161.70 | 161.03 K | $1.07 B |
| 04/06/2026 | $163.45 | $163.79 (0.21%) | $165.28 | $162.01 | 140.10 K | $1.07 B |
| 04/02/2026 | $161.76 | $165.10 (2.06%) | $165.48 | $160.60 | 189.31 K | $1.08 B |
| 04/01/2026 | $161.88 | $164.00 (1.31%) | $165.48 | $158.61 | 147.80 K | $1.07 B |
| 03/31/2026 | $158.45 | $161.88 (2.16%) | $163.56 | $155.22 | 217.90 K | $1.05 B |
| 03/30/2026 | $153.57 | $157.55 (2.59%) | $158.21 | $152.76 | 208.40 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
