5 DAY PERFORMANCE
+42.06%
1 MONTH PERFORMANCE
-60.13%
3 MONTH PERFORMANCE
-98.48%
6 MONTH PERFORMANCE
-98.90%
YEAR-TO-DATE PERFORMANCE
-98.97%
1 YEAR PERFORMANCE
-99.71%
China Liberal Education Holdings Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.95 | $1.78 (-8.72%) | $1.95 | $1.78 | 98,853 | $4.20 M |
| 03/11/2025 | $2.08 | $1.87 (-10.1%) | $2.13 | $1.81 | 169,600 | $4.34 M |
| 03/10/2025 | $2.52 | $2.08 (-17.46%) | $2.60 | $2.04 | 214,300 | $4.83 M |
| 03/07/2025 | $2.80 | $2.52 (-10%) | $2.86 | $2.42 | 229,200 | $5.85 M |
| 03/06/2025 | $2.71 | $2.80 (3.32%) | $2.95 | $2.65 | 183,100 | $6.50 M |
| 03/05/2025 | $3.41 | $2.80 (-17.89%) | $3.49 | $2.70 | 386,218 | $6.50 M |
| 03/04/2025 | $2.64 | $3.59 (35.98%) | $3.89 | $2.63 | 924,737 | $8.33 M |
| 03/03/2025 | $3.00 | $2.78 (-7.33%) | $3.02 | $2.59 | 403,233 | $6.45 M |
| 02/28/2025 | $4.48 | $3.60 (-19.64%) | $4.48 | $3.60 | 27.49 M | $8.36 M |
| 02/27/2025 | $5.00 | $4.58 (-8.4%) | $5.14 | $4.40 | 28.23 M | $10.63 M |
| 02/26/2025 | $5.74 | $5.94 (3.48%) | $6.40 | $5.74 | 22.18 M | $172,498 |
| 02/25/2025 | $6.50 | $6.16 (-5.23%) | $7.00 | $6.00 | 22.90 M | $178,767 |
| 02/24/2025 | $7.60 | $6.79 (-10.66%) | $7.60 | $6.79 | 14.82 M | $197,107 |
| 02/21/2025 | $7.90 | $7.29 (-7.72%) | $7.90 | $7.20 | 17.30 M | $211,502 |
| 02/20/2025 | $7.59 | $8.01 (5.53%) | $8.08 | $7.40 | 13.72 M | $232,396 |
| 02/19/2025 | $8.80 | $7.78 (-11.59%) | $8.80 | $7.20 | 26.43 M | $225,664 |
| 02/18/2025 | $8.17 | $8.00 (-2.08%) | $8.40 | $7.78 | 14.01 M | $232,164 |
| 02/14/2025 | $8.80 | $8.13 (-7.61%) | $8.83 | $7.72 | 19.66 M | $235,879 |
| 02/13/2025 | $8.90 | $8.70 (-2.25%) | $8.98 | $8.61 | 13.91 M | $252,595 |
| 02/12/2025 | $9.52 | $8.98 (-5.67%) | $9.57 | $8.68 | 16.71 M | $260,488 |
| 02/11/2025 | $9.98 | $9.66 (-3.21%) | $10.78 | $9.36 | 78.12 M | $280,454 |
| 02/10/2025 | $9.76 | $8.68 (-11.07%) | $10.40 | $8.57 | 27.33 M | $251,898 |
| 02/07/2025 | $10.40 | $9.72 (-6.54%) | $11.12 | $9.67 | 24.17 M | $282,080 |
| 02/06/2025 | $10.40 | $10.96 (5.38%) | $12.40 | $10.40 | 42.78 M | $318,065 |
| 02/05/2025 | $11.20 | $10.61 (-5.27%) | $11.37 | $10.16 | 26.96 M | $307,850 |
| 02/04/2025 | $13.20 | $12.00 (-9.09%) | $13.52 | $11.88 | 398,717 | $348,246 |
| 02/03/2025 | $14.78 | $13.20 (-10.69%) | $15.19 | $13.20 | 579,905 | $383,071 |
| 01/31/2025 | $14.56 | $16.00 (9.89%) | $18.24 | $12.10 | 2.96 M | $464,329 |
| 01/30/2025 | $82.00 | $11.86 (-85.54%) | $82.40 | $10.38 | 3.90 M | $344,067 |
| 01/29/2025 | $628.00 | $620.00 (-1.27%) | $632.00 | $592.00 | 331,108 | $17.99 M |
| 01/28/2025 | $588.00 | $626.00 (6.46%) | $627.00 | $583.00 | 297,322 | $18.16 M |
| 01/27/2025 | $569.00 | $588.00 (3.34%) | $600.00 | $567.00 | 288,523 | $17.06 M |
| 01/24/2025 | $550.00 | $569.00 (3.45%) | $579.00 | $545.00 | 338,208 | $16.51 M |
| 01/23/2025 | $494.00 | $544.00 (10.12%) | $560.00 | $490.00 | 895,555 | $15.79 M |
| 01/22/2025 | $436.00 | $482.00 (10.55%) | $492.00 | $386.00 | 1.58 M | $13.98 M |
| 01/21/2025 | $404.00 | $426.00 (5.45%) | $440.00 | $393.00 | 2,435 | $12.35 M |
| 01/17/2025 | $400.00 | $401.00 (0.25%) | $422.00 | $388.00 | 5,229 | $11.63 M |
| 01/16/2025 | $392.00 | $400.00 (2.04%) | $416.00 | $384.00 | 12,744 | $11.61 M |
| 01/15/2025 | $280.00 | $404.00 (44.29%) | $442.00 | $269.00 | 22,809 | $11.72 M |
| 01/14/2025 | $265.00 | $280.00 (5.66%) | $300.00 | $262.00 | 13,780 | $8.13 M |
| 01/13/2025 | $283.00 | $283.00 (0%) | $324.00 | $272.00 | 13,974 | $8.22 M |
| 01/10/2025 | $265.00 | $311.00 (17.36%) | $316.00 | $262.00 | 14,735 | $9.03 M |
| 01/08/2025 | $285.00 | $280.00 (-1.75%) | $306.00 | $275.00 | 13,259 | $8.13 M |
| 01/07/2025 | $284.00 | $281.00 (-1.06%) | $307.00 | $276.00 | 12,535 | $8.15 M |
| 01/06/2025 | $302.00 | $286.00 (-5.3%) | $346.00 | $279.00 | 12,535 | $8.31 M |
| 01/03/2025 | $291.00 | $310.00 (6.53%) | $314.00 | $272.00 | 12,507 | $9.01 M |
| 01/02/2025 | $342.00 | $282.00 (-17.54%) | $369.00 | $278.00 | 12,550 | $8.20 M |
| 12/31/2024 | $375.00 | $347.00 (-7.47%) | $379.00 | $284.00 | 12,595 | $10.08 M |
| 12/30/2024 | $289.00 | $377.00 (30.45%) | $400.00 | $281.00 | 10,178 | $10.93 M |
| 12/27/2024 | $249.00 | $292.00 (17.27%) | $311.00 | $241.00 | 6,560 | $8.47 M |
| 12/26/2024 | $215.00 | $249.00 (15.81%) | $288.00 | $201.00 | 6,871 | $7.22 M |
| 12/24/2024 | $172.00 | $216.00 (25.58%) | $224.00 | $169.00 | 4,136 | $6.27 M |
| 12/23/2024 | $191.00 | $194.00 (1.57%) | $199.00 | $146.00 | 861 | $5.64 M |
| 12/20/2024 | $182.00 | $199.00 (9.34%) | $213.00 | $168.00 | 1,050 | $5.78 M |
| 12/19/2024 | $221.00 | $225.00 (1.81%) | $235.00 | $217.00 | 103 | $435,772 |
| 12/18/2024 | $227.00 | $235.00 (3.52%) | $238.00 | $222.00 | 138 | $454,346 |
| 12/17/2024 | $230.00 | $238.00 (3.48%) | $240.00 | $219.00 | 289 | $459,685 |
| 12/16/2024 | $240.00 | $228.00 (-5%) | $241.00 | $222.00 | 129 | $440,880 |
| 12/13/2024 | $239.00 | $242.00 (1.26%) | $245.00 | $225.00 | 100 | $468,972 |
| 12/12/2024 | $233.00 | $235.00 (0.86%) | $245.00 | $221.00 | 476 | $455,042 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
