Cheer Holding, Inc. (CHR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.07

$1.13

5 DAY PERFORMANCE

-20.00%

1 MONTH PERFORMANCE

-30.32%

3 MONTH PERFORMANCE

-40.00%

6 MONTH PERFORMANCE

-37.21%

YEAR-TO-DATE PERFORMANCE

-71.88%

1 YEAR PERFORMANCE

-90.27%

Cheer Holding Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/04/2026	$1.46	$1.39 (-4.79%)	$1.46	$1.35	17.78 K	$2.28 M
11/03/2026	$1.30	$1.38 (6.15%)	$1.47	$1.30	13.10 K	$2.26 M
11/02/2026	$1.36	$1.38 (1.47%)	$1.42	$1.32	12.85 K	$2.26 M
10/30/2026	$1.43	$1.35 (-5.59%)	$1.44	$1.32	7.55 K	$2.21 M
10/29/2026	$1.22	$1.35 (10.66%)	$1.44	$1.18	21.30 K	$2.21 M
10/28/2026	$1.23	$1.20 (-2.44%)	$1.23	$1.18	9.20 K	$1.97 M
10/27/2026	$1.24	$1.23 (-0.81%)	$1.25	$1.16	15.90 K	$2.02 M
10/26/2026	$1.30	$1.24 (-4.62%)	$1.34	$1.20	22.95 K	$2.03 M
10/23/2026	$1.31	$1.31 (0%)	$1.37	$1.31	5.91 K	$2.15 M
10/22/2026	$1.32	$1.31 (-0.76%)	$1.32	$1.28	11.16 K	$2.15 M
10/21/2026	$1.31	$1.31 (0%)	$1.43	$1.31	15.60 K	$2.15 M
10/20/2026	$1.32	$1.29 (-2.27%)	$1.34	$1.29	13.20 K	$2.12 M
10/19/2026	$1.49	$1.32 (-11.41%)	$1.49	$1.30	48.95 K	$2.16 M
10/16/2026	$1.53	$1.47 (-3.92%)	$1.57	$1.39	53.26 K	$2.41 M
10/15/2026	$1.59	$1.55 (-2.52%)	$1.60	$1.53	24.83 K	$2.54 M
10/14/2026	$1.66	$1.64 (-1.2%)	$1.73	$1.50	42.03 K	$2.69 M
10/13/2026	$1.52	$1.71 (12.5%)	$1.76	$1.52	97.14 K	$2.80 M
10/12/2026	$1.57	$1.52 (-3.18%)	$1.57	$1.47	27.73 K	$2.49 M
10/09/2026	$1.57	$1.51 (-3.82%)	$1.64	$1.48	67.32 K	$2.48 M
10/08/2026	$1.56	$1.57 (0.64%)	$1.82	$1.47	3.64 M	$2.57 M
10/07/2026	$1.52	$1.51 (-0.66%)	$1.56	$1.48	23.98 K	$2.48 M
10/06/2026	$1.52	$1.47 (-3.29%)	$1.58	$1.47	34.20 K	$2.41 M
10/05/2026	$1.61	$1.55 (-3.73%)	$1.62	$1.50	9.09 K	$2.54 M
10/02/2026	$1.61	$1.65 (2.48%)	$1.65	$1.56	33.70 K	$2.71 M
10/01/2026	$1.58	$1.56 (-1.27%)	$1.64	$1.47	17.95 K	$2.56 M
09/30/2026	$1.57	$1.63 (3.82%)	$1.65	$1.55	2.55 K	$2.67 M
09/29/2026	$1.74	$1.67 (-4.02%)	$1.74	$1.60	4.70 K	$2.74 M
09/28/2026	$1.66	$1.64 (-1.2%)	$1.66	$1.60	10.23 K	$2.69 M
09/25/2026	$1.64	$1.66 (1.22%)	$1.75	$1.61	30.96 K	$2.72 M
09/24/2026	$1.50	$1.60 (6.67%)	$1.63	$1.50	44.03 K	$2.62 M
09/23/2026	$1.53	$1.57 (2.61%)	$1.58	$1.53	272.60 K	$2.57 M
09/22/2026	$1.59	$1.57 (-1.26%)	$1.68	$1.53	17.04 K	$2.57 M
09/21/2026	$1.54	$1.58 (2.6%)	$1.65	$1.51	31.91 K	$2.59 M
09/18/2026	$1.60	$1.56 (-2.5%)	$1.65	$1.55	15.31 K	$2.56 M
09/17/2026	$1.56	$1.61 (3.21%)	$1.64	$1.48	20.43 K	$2.64 M
09/16/2026	$1.56	$1.54 (-1.28%)	$1.61	$1.50	21.49 K	$2.53 M
09/15/2026	$1.59	$1.60 (0.63%)	$1.66	$1.56	8.59 K	$2.62 M
09/14/2026	$1.63	$1.63 (0%)	$1.66	$1.55	17.02 K	$2.67 M
09/11/2026	$1.70	$1.62 (-4.71%)	$1.76	$1.62	22.80 K	$2.66 M
09/10/2026	$1.77	$1.67 (-5.65%)	$1.78	$1.64	19.40 K	$2.74 M
09/09/2026	$1.80	$1.76 (-2.22%)	$1.82	$1.74	18.67 K	$2.89 M
09/08/2026	$1.76	$1.78 (1.14%)	$1.81	$1.74	4.20 K	$2.92 M
09/04/2026	$1.78	$1.78 (0%)	$1.84	$1.72	33.81 K	$2.92 M
09/03/2026	$1.78	$1.82 (2.25%)	$1.86	$1.77	54.93 K	$2.98 M
09/02/2026	$1.83	$1.77 (-3.28%)	$1.83	$1.75	4.70 K	$2.90 M
09/01/2026	$1.75	$1.77 (1.14%)	$1.79	$1.69	27.56 K	$2.90 M
08/31/2026	$1.76	$1.75 (-0.57%)	$1.80	$1.75	14.99 K	$2.87 M
08/28/2026	$1.79	$1.80 (0.56%)	$1.84	$1.77	47.59 K	$2.95 M
08/27/2026	$1.78	$1.82 (2.25%)	$1.87	$1.78	19.59 K	$2.98 M
08/26/2026	$1.89	$1.81 (-4.23%)	$1.89	$1.78	51.03 K	$2.97 M
08/25/2026	$1.87	$1.83 (-2.14%)	$1.93	$1.80	26.20 K	$3.00 M
08/24/2026	$1.90	$1.88 (-1.05%)	$1.98	$1.86	41.54 K	$3.08 M
08/21/2026	$1.87	$1.93 (3.21%)	$2.05	$1.86	96.20 K	$3.17 M
08/20/2026	$1.81	$1.83 (1.1%)	$1.85	$1.75	28.57 K	$3.00 M
08/19/2026	$1.84	$1.79 (-2.72%)	$1.85	$1.74	41.63 K	$2.94 M
08/18/2026	$1.85	$1.87 (1.08%)	$1.88	$1.83	27.73 K	$3.07 M
08/17/2026	$1.94	$1.85 (-4.64%)	$1.94	$1.82	39.60 K	$3.03 M
08/14/2026	$1.90	$1.86 (-2.11%)	$1.93	$1.86	9.88 K	$3.05 M
08/13/2026	$1.87	$1.89 (1.07%)	$1.93	$1.82	30.70 K	$3.10 M
08/12/2026	$1.88	$1.86 (-1.06%)	$1.95	$1.86	39.71 K	$3.05 M
08/11/2026	$1.92	$1.94 (1.04%)	$1.95	$1.84	13.35 K	$3.18 M
08/10/2026	$1.84	$1.96 (6.52%)	$1.99	$1.81	61.91 K	$3.21 M
08/07/2026	$1.87	$1.84 (-1.6%)	$1.97	$1.83	54.42 K	$1.96 M
08/06/2026	$1.81	$1.86 (2.76%)	$2.02	$1.81	54.00 K	$1.98 M
08/05/2026	$2.01	$1.80 (-10.45%)	$2.01	$1.80	46.36 K	$1.92 M