Cheer Holding, Inc. (CHR) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.07

$1.13

5 DAY PERFORMANCE

-29.87%

1 MONTH PERFORMANCE

-44.04%

3 MONTH PERFORMANCE

-47.57%

6 MONTH PERFORMANCE

-59.09%

YEAR-TO-DATE PERFORMANCE

-71.88%

1 YEAR PERFORMANCE

-99.09%

Cheer Holding Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/21/2026	$1.54	$1.53 (-0.65%)	$1.54	$1.51	23.94 K
09/18/2026	$1.60	$1.56 (-2.5%)	$1.65	$1.55	15.30 K	$2.56 M
09/17/2026	$1.56	$1.61 (3.21%)	$1.64	$1.48	20.43 K	$2.64 M
09/16/2026	$1.56	$1.54 (-1.28%)	$1.61	$1.50	21.49 K	$2.53 M
09/15/2026	$1.59	$1.60 (0.63%)	$1.66	$1.56	8.59 K	$2.62 M
09/14/2026	$1.63	$1.63 (0%)	$1.66	$1.55	17.02 K	$2.67 M
09/11/2026	$1.70	$1.62 (-4.71%)	$1.76	$1.62	22.80 K	$2.66 M
09/10/2026	$1.77	$1.67 (-5.65%)	$1.78	$1.64	19.40 K	$2.74 M
09/09/2026	$1.80	$1.76 (-2.22%)	$1.82	$1.74	18.67 K	$2.89 M
09/08/2026	$1.76	$1.78 (1.14%)	$1.81	$1.74	4.20 K	$2.92 M
09/04/2026	$1.78	$1.78 (0%)	$1.84	$1.72	33.81 K	$2.92 M
09/03/2026	$1.78	$1.82 (2.25%)	$1.86	$1.77	54.93 K	$2.98 M
09/02/2026	$1.83	$1.77 (-3.28%)	$1.83	$1.75	4.70 K	$2.90 M
09/01/2026	$1.75	$1.77 (1.14%)	$1.79	$1.69	27.56 K	$2.90 M
08/31/2026	$1.76	$1.75 (-0.57%)	$1.80	$1.75	14.99 K	$2.87 M
08/28/2026	$1.79	$1.80 (0.56%)	$1.84	$1.77	47.59 K	$2.95 M
08/27/2026	$1.78	$1.82 (2.25%)	$1.87	$1.78	19.59 K	$2.98 M
08/26/2026	$1.89	$1.81 (-4.23%)	$1.89	$1.78	51.03 K	$2.97 M
08/25/2026	$1.87	$1.83 (-2.14%)	$1.93	$1.80	26.20 K	$3.00 M
08/24/2026	$1.90	$1.88 (-1.05%)	$1.98	$1.86	41.54 K	$3.08 M
08/21/2026	$1.87	$1.93 (3.21%)	$2.05	$1.86	96.20 K	$3.17 M
08/20/2026	$1.81	$1.83 (1.1%)	$1.85	$1.75	28.57 K	$3.00 M
08/19/2026	$1.84	$1.79 (-2.72%)	$1.85	$1.74	41.63 K	$2.94 M
08/18/2026	$1.85	$1.87 (1.08%)	$1.88	$1.83	27.73 K	$3.07 M
08/17/2026	$1.94	$1.85 (-4.64%)	$1.94	$1.82	39.60 K	$3.03 M
08/14/2026	$1.90	$1.86 (-2.11%)	$1.93	$1.86	9.88 K	$3.05 M
08/13/2026	$1.87	$1.89 (1.07%)	$1.93	$1.82	30.70 K	$3.10 M
08/12/2026	$1.88	$1.86 (-1.06%)	$1.95	$1.86	39.71 K	$3.05 M
08/11/2026	$1.92	$1.94 (1.04%)	$1.95	$1.84	13.35 K	$3.18 M
08/10/2026	$1.84	$1.96 (6.52%)	$1.99	$1.81	61.91 K	$3.21 M
08/07/2026	$1.87	$1.84 (-1.6%)	$1.97	$1.83	54.42 K	$1.96 M
08/06/2026	$1.81	$1.86 (2.76%)	$2.02	$1.81	54.00 K	$1.98 M
08/05/2026	$2.01	$1.80 (-10.45%)	$2.01	$1.80	46.36 K	$1.92 M
08/04/2026	$1.92	$1.97 (2.6%)	$2.04	$1.90	19.84 K	$2.10 M
08/03/2026	$1.88	$1.86 (-1.06%)	$1.94	$1.86	15.71 K	$1.98 M
07/31/2026	$1.95	$1.88 (-3.59%)	$1.95	$1.86	29.20 K	$2.00 M
07/30/2026	$1.94	$1.94 (0%)	$1.99	$1.88	44.74 K	$2.07 M
07/29/2026	$1.89	$1.93 (2.12%)	$1.99	$1.89	40.59 K	$2.05 M
07/28/2026	$1.85	$1.93 (4.32%)	$2.04	$1.78	95.58 K	$2.05 M
07/27/2026	$2.02	$1.92 (-4.95%)	$2.02	$1.87	42.72 K	$2.04 M
07/24/2026	$2.08	$1.97 (-5.29%)	$2.08	$1.88	48.35 K	$2.10 M
07/23/2026	$1.97	$2.05 (4.06%)	$2.25	$1.91	111.23 K	$2.18 M
07/22/2026	$1.84	$1.95 (5.98%)	$1.98	$1.77	259.94 K	$2.08 M
07/21/2026	$1.96	$1.99 (1.53%)	$2.18	$1.78	333.84 K	$2.12 M
07/20/2026	$1.85	$1.71 (-7.57%)	$1.86	$1.69	30.80 K	$1.82 M
07/17/2026	$1.81	$1.82 (0.55%)	$1.87	$1.80	25.13 K	$1.94 M
07/16/2026	$1.86	$1.86 (0%)	$1.89	$1.84	11.90 K	$1.98 M
07/15/2026	$1.81	$1.91 (5.52%)	$1.95	$1.80	13.37 K	$2.03 M
07/14/2026	$1.89	$1.85 (-2.12%)	$1.91	$1.82	32.10 K	$1.97 M
07/13/2026	$1.89	$1.88 (-0.53%)	$1.95	$1.86	27.60 K	$2.00 M
07/10/2026	$1.88	$1.92 (2.13%)	$2.07	$1.88	134.20 K	$2.04 M
07/09/2026	$1.87	$1.84 (-1.6%)	$1.98	$1.80	55.44 K	$1.96 M
07/08/2026	$1.84	$1.80 (-2.17%)	$1.87	$1.77	61.02 K	$1.92 M
07/07/2026	$2.03	$1.85 (-8.87%)	$2.09	$1.85	18.20 K	$1.97 M
07/06/2026	$1.97	$1.98 (0.51%)	$2.18	$1.93	16.28 K	$2.11 M
07/02/2026	$2.09	$1.98 (-5.26%)	$2.20	$1.95	95.62 K	$2.11 M
07/01/2026	$1.88	$2.02 (7.45%)	$2.06	$1.87	77.77 K	$2.15 M
06/30/2026	$1.82	$1.81 (-0.55%)	$1.97	$1.79	50.26 K	$1.93 M
06/29/2026	$1.83	$1.90 (3.83%)	$2.06	$1.83	91.51 K	$2.02 M
06/26/2026	$1.72	$1.94 (12.79%)	$1.94	$1.69	309.00 K	$2.07 M
06/25/2026	$1.94	$1.75 (-9.79%)	$2.04	$1.75	28.87 K	$1.86 M
06/24/2026	$1.97	$1.96 (-0.51%)	$2.01	$1.88	51.97 K	$2.09 M
06/23/2026	$1.90	$2.02 (6.32%)	$2.10	$1.90	28.90 K	$2.15 M
06/22/2026	$1.90	$1.97 (3.68%)	$2.02	$1.85	95.34 K	$2.10 M