5 DAY PERFORMANCE
-32.02%
1 MONTH PERFORMANCE
-10.47%
3 MONTH PERFORMANCE
+10.62%
6 MONTH PERFORMANCE
+7.29%
YEAR-TO-DATE PERFORMANCE
+47.92%
1 YEAR PERFORMANCE
+86.94%
Cullinan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $21.72 | $21.68 (-0.18%) | $22.11 | $21.40 | 758.22 K | $1.33 B |
| 08/20/2026 | $22.14 | $21.38 (-3.43%) | $22.25 | $21.02 | 902.53 K | $1.31 B |
| 08/19/2026 | $21.48 | $22.52 (4.84%) | $22.54 | $21.22 | 707.19 K | $1.38 B |
| 08/18/2026 | $20.23 | $20.84 (3.02%) | $21.20 | $19.99 | 595.22 K | $1.28 B |
| 08/17/2026 | $20.02 | $20.59 (2.85%) | $21.22 | $19.90 | 894.70 K | $1.27 B |
| 08/14/2026 | $19.31 | $20.34 (5.33%) | $20.37 | $18.58 | 565.88 K | $1.25 B |
| 08/13/2026 | $20.72 | $19.64 (-5.21%) | $21.00 | $18.77 | 1.80 M | $1.21 B |
| 08/12/2026 | $19.61 | $19.60 (-0.05%) | $19.94 | $19.39 | 676.00 K | $1.21 B |
| 08/11/2026 | $18.76 | $19.63 (4.64%) | $19.82 | $18.24 | 808.20 K | $1.21 B |
| 08/10/2026 | $17.44 | $18.28 (4.82%) | $18.33 | $17.30 | 663.85 K | $1.12 B |
| 08/07/2026 | $18.14 | $17.73 (-2.26%) | $18.43 | $17.39 | 361.76 K | $1.09 B |
| 08/06/2026 | $17.67 | $17.95 (1.58%) | $17.99 | $17.06 | 595.40 K | $1.10 B |
| 08/05/2026 | $17.65 | $17.61 (-0.23%) | $17.95 | $17.19 | 465.62 K | $1.08 B |
| 08/04/2026 | $16.38 | $17.55 (7.14%) | $17.88 | $16.38 | 664.30 K | $1.08 B |
| 08/03/2026 | $16.50 | $16.25 (-1.52%) | $16.70 | $16.02 | 386.71 K | $999.26 M |
| 07/31/2026 | $17.52 | $16.50 (-5.82%) | $17.52 | $16.14 | 839.70 K | $976.82 M |
| 07/30/2026 | $17.35 | $17.52 (0.98%) | $17.79 | $17.14 | 489.15 K | $1.04 B |
| 07/29/2026 | $17.65 | $17.21 (-2.49%) | $17.98 | $16.62 | 544.51 K | $1.02 B |
| 07/28/2026 | $17.62 | $17.47 (-0.85%) | $17.92 | $16.87 | 572.14 K | $1.03 B |
| 07/27/2026 | $17.45 | $17.43 (-0.11%) | $17.99 | $17.13 | 530.61 K | $1.03 B |
| 07/24/2026 | $17.40 | $17.10 (-1.72%) | $17.56 | $17.06 | 316.70 K | $1.01 B |
| 07/23/2026 | $17.48 | $17.28 (-1.14%) | $17.70 | $17.14 | 368.60 K | $1.02 B |
| 07/22/2026 | $17.96 | $17.65 (-1.73%) | $18.23 | $17.63 | 494.34 K | $1.04 B |
| 07/21/2026 | $17.49 | $18.06 (3.26%) | $18.20 | $17.49 | 428.05 K | $1.07 B |
| 07/20/2026 | $17.76 | $17.50 (-1.46%) | $18.38 | $17.48 | 472.34 K | $1.04 B |
| 07/17/2026 | $16.06 | $17.69 (10.15%) | $17.89 | $16.00 | 594.76 K | $1.05 B |
| 07/16/2026 | $17.62 | $16.41 (-6.87%) | $17.84 | $16.38 | 842.97 K | $971.49 M |
| 07/15/2026 | $17.77 | $17.83 (0.34%) | $18.05 | $17.30 | 505.15 K | $1.06 B |
| 07/14/2026 | $17.90 | $17.77 (-0.73%) | $18.40 | $17.75 | 636.87 K | $1.05 B |
| 07/13/2026 | $17.76 | $17.87 (0.62%) | $18.20 | $17.29 | 651.90 K | $1.06 B |
| 07/10/2026 | $18.20 | $18.13 (-0.38%) | $18.33 | $17.27 | 684.72 K | $1.07 B |
| 07/09/2026 | $18.50 | $18.38 (-0.65%) | $18.77 | $18.09 | 448.13 K | $1.09 B |
| 07/08/2026 | $17.86 | $18.43 (3.19%) | $18.50 | $17.72 | 618.64 K | $1.09 B |
| 07/07/2026 | $18.00 | $18.16 (0.89%) | $18.55 | $17.54 | 715.22 K | $1.08 B |
| 07/06/2026 | $17.53 | $17.81 (1.6%) | $18.20 | $17.35 | 771.77 K | $1.05 B |
| 07/02/2026 | $17.43 | $17.63 (1.15%) | $18.10 | $17.19 | 1.07 M | $1.04 B |
| 07/01/2026 | $18.06 | $17.28 (-4.32%) | $18.47 | $17.27 | 748.12 K | $1.02 B |
| 06/30/2026 | $18.62 | $18.21 (-2.2%) | $18.82 | $18.18 | 625.62 K | $1.08 B |
| 06/29/2026 | $18.41 | $18.42 (0.05%) | $18.87 | $17.86 | 990.61 K | $1.09 B |
| 06/26/2026 | $18.43 | $18.40 (-0.16%) | $19.43 | $17.90 | 2.73 M | $1.09 B |
| 06/25/2026 | $17.51 | $18.48 (5.54%) | $18.66 | $17.51 | 1.31 M | $1.09 B |
| 06/24/2026 | $17.92 | $17.65 (-1.51%) | $18.76 | $17.61 | 1.44 M | $1.04 B |
| 06/23/2026 | $16.80 | $17.75 (5.65%) | $17.98 | $16.56 | 1.96 M | $1.05 B |
| 06/22/2026 | $15.27 | $17.30 (13.29%) | $17.40 | $15.26 | 1.50 M | $1.02 B |
| 06/18/2026 | $14.80 | $15.03 (1.55%) | $15.56 | $14.34 | 3.12 M | $889.79 M |
| 06/17/2026 | $13.64 | $14.44 (5.87%) | $15.25 | $13.63 | 1.53 M | $854.86 M |
| 06/16/2026 | $13.70 | $13.55 (-1.09%) | $13.81 | $13.17 | 1.06 M | $802.17 M |
| 06/15/2026 | $13.94 | $13.61 (-2.37%) | $14.50 | $13.52 | 1.79 M | $805.73 M |
| 06/12/2026 | $13.07 | $13.70 (4.82%) | $13.74 | $12.79 | 1.32 M | $811.05 M |
| 06/11/2026 | $12.20 | $12.98 (6.39%) | $13.29 | $11.97 | 1.22 M | $768.43 M |
| 06/10/2026 | $13.14 | $12.05 (-8.3%) | $13.95 | $11.68 | 2.10 M | $713.37 M |
| 06/09/2026 | $13.37 | $13.18 (-1.42%) | $13.75 | $12.46 | 1.39 M | $780.27 M |
| 06/08/2026 | $13.72 | $13.28 (-3.21%) | $14.25 | $12.40 | 1.74 M | $786.19 M |
| 06/05/2026 | $14.36 | $13.51 (-5.92%) | $14.47 | $13.47 | 753.84 K | $799.81 M |
| 06/04/2026 | $15.21 | $14.43 (-5.13%) | $15.84 | $14.33 | 984.15 K | $854.27 M |
| 06/03/2026 | $15.41 | $15.21 (-1.3%) | $15.50 | $15.01 | 909.04 K | $900.45 M |
| 06/02/2026 | $15.89 | $15.34 (-3.46%) | $16.08 | $15.24 | 1.29 M | $908.14 M |
| 06/01/2026 | $16.39 | $16.21 (-1.1%) | $16.60 | $15.90 | 988.55 K | $959.65 M |
| 05/29/2026 | $15.19 | $16.44 (8.23%) | $16.72 | $15.00 | 1.88 M | $973.26 M |
| 05/28/2026 | $15.30 | $15.36 (0.39%) | $15.75 | $14.84 | 793.01 K | $909.33 M |
| 05/27/2026 | $15.63 | $15.52 (-0.7%) | $16.68 | $15.35 | 1.34 M | $918.80 M |
| 05/26/2026 | $14.15 | $15.46 (9.26%) | $15.52 | $14.00 | 964.80 K | $915.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
