5 DAY PERFORMANCE
-1.29%
1 MONTH PERFORMANCE
-28.16%
3 MONTH PERFORMANCE
-16.70%
6 MONTH PERFORMANCE
+0.66%
YEAR-TO-DATE PERFORMANCE
+47.92%
1 YEAR PERFORMANCE
+117.16%
Cullinan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $15.60 | $15.46 (-0.9%) | $15.71 | $14.81 | 1.14 M | $950.68 M |
| 10/07/2026 | $15.95 | $15.63 (-2.01%) | $16.46 | $15.47 | 808.20 K | $961.14 M |
| 10/06/2026 | $17.24 | $16.25 (-5.74%) | $17.70 | $16.06 | 2.02 M | $999.26 M |
| 10/05/2026 | $15.59 | $16.04 (2.89%) | $16.55 | $15.13 | 1.08 M | $986.35 M |
| 10/02/2026 | $14.76 | $15.51 (5.08%) | $15.56 | $14.59 | 1.16 M | $953.76 M |
| 10/01/2026 | $15.22 | $14.53 (-4.53%) | $15.39 | $14.49 | 911.81 K | $893.49 M |
| 09/30/2026 | $15.39 | $15.35 (-0.26%) | $15.78 | $14.96 | 1.07 M | $943.92 M |
| 09/29/2026 | $15.00 | $15.23 (1.53%) | $15.44 | $14.68 | 1.24 M | $936.54 M |
| 09/28/2026 | $14.71 | $14.95 (1.63%) | $15.19 | $14.20 | 1.11 M | $919.32 M |
| 09/25/2026 | $15.62 | $14.81 (-5.19%) | $15.62 | $14.67 | 1.72 M | $910.71 M |
| 09/24/2026 | $16.60 | $15.44 (-6.99%) | $16.88 | $14.80 | 2.73 M | $949.45 M |
| 09/23/2026 | $21.67 | $16.87 (-22.15%) | $21.67 | $16.78 | 2.60 M | $1.04 B |
| 09/22/2026 | $21.44 | $21.67 (1.07%) | $21.88 | $21.27 | 831.81 K | $1.33 B |
| 09/21/2026 | $21.45 | $21.35 (-0.47%) | $21.79 | $20.98 | 763.90 K | $1.31 B |
| 09/18/2026 | $21.38 | $21.08 (-1.4%) | $21.45 | $20.63 | 3.25 M | $1.30 B |
| 09/17/2026 | $21.06 | $21.36 (1.42%) | $21.58 | $20.81 | 756.84 K | $1.31 B |
| 09/16/2026 | $20.50 | $20.63 (0.63%) | $20.84 | $20.20 | 825.81 K | $1.27 B |
| 09/15/2026 | $20.38 | $20.54 (0.79%) | $20.71 | $19.64 | 1.06 M | $1.26 B |
| 09/14/2026 | $18.55 | $20.40 (9.97%) | $20.93 | $18.51 | 1.42 M | $1.25 B |
| 09/11/2026 | $21.16 | $20.59 (-2.69%) | $21.34 | $20.10 | 1.09 M | $1.27 B |
| 09/10/2026 | $20.99 | $21.00 (0.05%) | $21.22 | $20.50 | 805.67 K | $1.29 B |
| 09/09/2026 | $21.30 | $21.31 (0.05%) | $21.80 | $21.08 | 1.28 M | $1.31 B |
| 09/08/2026 | $21.61 | $21.69 (0.37%) | $22.41 | $21.28 | 953.74 K | $1.33 B |
| 09/04/2026 | $21.88 | $22.09 (0.96%) | $22.30 | $21.77 | 562.49 K | $1.36 B |
| 09/03/2026 | $22.39 | $22.16 (-1.03%) | $22.68 | $21.65 | 524.12 K | $1.36 B |
| 09/02/2026 | $21.88 | $22.33 (2.06%) | $22.79 | $21.75 | 769.70 K | $1.37 B |
| 09/01/2026 | $21.80 | $21.79 (-0.05%) | $22.07 | $21.55 | 546.14 K | $1.34 B |
| 08/31/2026 | $21.50 | $22.07 (2.65%) | $22.23 | $21.34 | 682.98 K | $1.36 B |
| 08/28/2026 | $22.60 | $21.70 (-3.98%) | $22.88 | $21.57 | 630.10 K | $1.33 B |
| 08/27/2026 | $22.55 | $22.60 (0.22%) | $22.96 | $22.19 | 471.91 K | $1.39 B |
| 08/26/2026 | $22.66 | $22.85 (0.84%) | $23.19 | $22.42 | 683.47 K | $1.41 B |
| 08/25/2026 | $22.16 | $22.95 (3.56%) | $23.06 | $22.16 | 519.30 K | $1.41 B |
| 08/24/2026 | $21.62 | $21.82 (0.93%) | $22.37 | $21.16 | 617.37 K | $1.34 B |
| 08/21/2026 | $21.72 | $21.68 (-0.18%) | $22.11 | $21.40 | 758.22 K | $1.33 B |
| 08/20/2026 | $22.14 | $21.38 (-3.43%) | $22.25 | $21.02 | 902.53 K | $1.31 B |
| 08/19/2026 | $21.48 | $22.52 (4.84%) | $22.54 | $21.22 | 707.19 K | $1.38 B |
| 08/18/2026 | $20.23 | $20.84 (3.02%) | $21.20 | $19.99 | 595.22 K | $1.28 B |
| 08/17/2026 | $20.02 | $20.59 (2.85%) | $21.22 | $19.90 | 894.70 K | $1.27 B |
| 08/14/2026 | $19.31 | $20.34 (5.33%) | $20.37 | $18.58 | 565.88 K | $1.25 B |
| 08/13/2026 | $20.72 | $19.64 (-5.21%) | $21.00 | $18.77 | 1.80 M | $1.21 B |
| 08/12/2026 | $19.61 | $19.60 (-0.05%) | $19.94 | $19.39 | 676.00 K | $1.21 B |
| 08/11/2026 | $18.76 | $19.63 (4.64%) | $19.82 | $18.24 | 808.20 K | $1.21 B |
| 08/10/2026 | $17.44 | $18.28 (4.82%) | $18.33 | $17.30 | 663.85 K | $1.12 B |
| 08/07/2026 | $18.14 | $17.73 (-2.26%) | $18.43 | $17.39 | 361.76 K | $1.09 B |
| 08/06/2026 | $17.67 | $17.95 (1.58%) | $17.99 | $17.06 | 595.40 K | $1.10 B |
| 08/05/2026 | $17.65 | $17.61 (-0.23%) | $17.95 | $17.19 | 465.62 K | $1.08 B |
| 08/04/2026 | $16.38 | $17.55 (7.14%) | $17.88 | $16.38 | 664.30 K | $1.08 B |
| 08/03/2026 | $16.50 | $16.25 (-1.52%) | $16.70 | $16.02 | 386.71 K | $999.26 M |
| 07/31/2026 | $17.52 | $16.50 (-5.82%) | $17.52 | $16.14 | 839.70 K | $976.82 M |
| 07/30/2026 | $17.35 | $17.52 (0.98%) | $17.79 | $17.14 | 489.15 K | $1.04 B |
| 07/29/2026 | $17.65 | $17.21 (-2.49%) | $17.98 | $16.62 | 544.51 K | $1.02 B |
| 07/28/2026 | $17.62 | $17.47 (-0.85%) | $17.92 | $16.87 | 572.14 K | $1.03 B |
| 07/27/2026 | $17.45 | $17.43 (-0.11%) | $17.99 | $17.13 | 530.61 K | $1.03 B |
| 07/24/2026 | $17.40 | $17.10 (-1.72%) | $17.56 | $17.06 | 316.70 K | $1.01 B |
| 07/23/2026 | $17.48 | $17.28 (-1.14%) | $17.70 | $17.14 | 368.60 K | $1.02 B |
| 07/22/2026 | $17.96 | $17.65 (-1.73%) | $18.23 | $17.63 | 494.34 K | $1.04 B |
| 07/21/2026 | $17.49 | $18.06 (3.26%) | $18.20 | $17.49 | 428.05 K | $1.07 B |
| 07/20/2026 | $17.76 | $17.50 (-1.46%) | $18.38 | $17.48 | 472.34 K | $1.04 B |
| 07/17/2026 | $16.06 | $17.69 (10.15%) | $17.89 | $16.00 | 594.76 K | $1.05 B |
| 07/16/2026 | $17.62 | $16.41 (-6.87%) | $17.84 | $16.38 | 842.97 K | $971.49 M |
| 07/15/2026 | $17.77 | $17.83 (0.34%) | $18.05 | $17.30 | 505.15 K | $1.06 B |
| 07/14/2026 | $17.90 | $17.77 (-0.73%) | $18.40 | $17.75 | 636.87 K | $1.05 B |
| 07/13/2026 | $17.76 | $17.87 (0.62%) | $18.20 | $17.29 | 651.90 K | $1.06 B |
| 07/10/2026 | $18.20 | $18.13 (-0.38%) | $18.33 | $17.27 | 684.72 K | $1.07 B |
| 07/09/2026 | $18.50 | $18.38 (-0.65%) | $18.77 | $18.09 | 448.13 K | $1.09 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
