5 DAY PERFORMANCE
-13.75%
1 MONTH PERFORMANCE
-0.33%
3 MONTH PERFORMANCE
+19.14%
6 MONTH PERFORMANCE
+47.64%
YEAR-TO-DATE PERFORMANCE
+47.92%
1 YEAR PERFORMANCE
+97.29%
Cullinan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $18.43 | $18.40 (-0.16%) | $19.43 | $17.90 | 2.73 M | $1.09 B |
| 06/25/2026 | $17.51 | $18.48 (5.54%) | $18.66 | $17.51 | 1.31 M | $1.09 B |
| 06/24/2026 | $17.92 | $17.65 (-1.51%) | $18.76 | $17.61 | 1.44 M | $1.04 B |
| 06/23/2026 | $16.80 | $17.75 (5.65%) | $17.98 | $16.56 | 1.96 M | $1.05 B |
| 06/22/2026 | $15.27 | $17.30 (13.29%) | $17.40 | $15.26 | 1.50 M | $1.02 B |
| 06/18/2026 | $14.80 | $15.03 (1.55%) | $15.56 | $14.34 | 3.12 M | $889.79 M |
| 06/17/2026 | $13.64 | $14.44 (5.87%) | $15.25 | $13.63 | 1.53 M | $854.86 M |
| 06/16/2026 | $13.70 | $13.55 (-1.09%) | $13.81 | $13.17 | 1.06 M | $802.17 M |
| 06/15/2026 | $13.94 | $13.61 (-2.37%) | $14.50 | $13.52 | 1.79 M | $805.73 M |
| 06/12/2026 | $13.07 | $13.70 (4.82%) | $13.74 | $12.79 | 1.32 M | $811.05 M |
| 06/11/2026 | $12.20 | $12.98 (6.39%) | $13.29 | $11.97 | 1.22 M | $768.43 M |
| 06/10/2026 | $13.14 | $12.05 (-8.3%) | $13.95 | $11.68 | 2.10 M | $713.37 M |
| 06/09/2026 | $13.37 | $13.18 (-1.42%) | $13.75 | $12.46 | 1.39 M | $780.27 M |
| 06/08/2026 | $13.72 | $13.28 (-3.21%) | $14.25 | $12.40 | 1.74 M | $786.19 M |
| 06/05/2026 | $14.36 | $13.51 (-5.92%) | $14.47 | $13.47 | 753.84 K | $799.81 M |
| 06/04/2026 | $15.21 | $14.43 (-5.13%) | $15.84 | $14.33 | 984.15 K | $854.27 M |
| 06/03/2026 | $15.41 | $15.21 (-1.3%) | $15.50 | $15.01 | 909.04 K | $900.45 M |
| 06/02/2026 | $15.89 | $15.34 (-3.46%) | $16.08 | $15.24 | 1.29 M | $908.14 M |
| 06/01/2026 | $16.39 | $16.21 (-1.1%) | $16.60 | $15.90 | 988.55 K | $959.65 M |
| 05/29/2026 | $15.19 | $16.44 (8.23%) | $16.72 | $15.00 | 1.88 M | $973.26 M |
| 05/28/2026 | $15.30 | $15.36 (0.39%) | $15.75 | $14.84 | 793.01 K | $909.33 M |
| 05/27/2026 | $15.63 | $15.52 (-0.7%) | $16.68 | $15.35 | 1.34 M | $918.80 M |
| 05/26/2026 | $14.15 | $15.46 (9.26%) | $15.52 | $14.00 | 964.80 K | $915.25 M |
| 05/22/2026 | $14.00 | $13.84 (-1.14%) | $14.20 | $13.70 | 471.20 K | $819.34 M |
| 05/21/2026 | $14.28 | $13.98 (-2.1%) | $14.43 | $13.81 | 705.60 K | $827.63 M |
| 05/20/2026 | $14.30 | $14.33 (0.21%) | $15.00 | $14.09 | 988.51 K | $848.35 M |
| 05/19/2026 | $14.82 | $14.18 (-4.32%) | $14.82 | $13.34 | 1.18 M | $839.47 M |
| 05/18/2026 | $15.75 | $14.87 (-5.59%) | $15.87 | $14.86 | 1.94 M | $880.32 M |
| 05/15/2026 | $15.82 | $15.73 (-0.57%) | $16.03 | $15.39 | 766.90 K | $931.23 M |
| 05/14/2026 | $16.24 | $16.15 (-0.55%) | $16.54 | $15.84 | 771.80 K | $956.10 M |
| 05/13/2026 | $16.00 | $16.33 (2.06%) | $16.48 | $15.66 | 971.92 K | $966.75 M |
| 05/12/2026 | $14.72 | $16.15 (9.71%) | $16.20 | $14.58 | 1.93 M | $956.10 M |
| 05/11/2026 | $14.74 | $14.73 (-0.07%) | $15.21 | $14.62 | 875.93 K | $872.03 M |
| 05/08/2026 | $14.61 | $14.55 (-0.41%) | $15.20 | $14.30 | 625.19 K | $861.37 M |
| 05/07/2026 | $15.13 | $14.72 (-2.71%) | $15.13 | $14.09 | 1.23 M | $871.44 M |
| 05/06/2026 | $14.83 | $14.99 (1.08%) | $15.32 | $14.55 | 886.31 K | $887.42 M |
| 05/05/2026 | $15.48 | $14.94 (-3.49%) | $15.75 | $14.21 | 893.30 K | $884.46 M |
| 05/04/2026 | $13.66 | $15.34 (12.3%) | $15.90 | $13.60 | 2.30 M | $908.14 M |
| 05/01/2026 | $12.96 | $13.43 (3.63%) | $13.66 | $12.89 | 523.43 K | $795.07 M |
| 04/30/2026 | $12.70 | $13.05 (2.76%) | $13.14 | $12.67 | 380.94 K | $772.57 M |
| 04/29/2026 | $13.11 | $12.85 (-1.98%) | $13.11 | $12.42 | 726.20 K | $760.73 M |
| 04/28/2026 | $13.40 | $12.81 (-4.4%) | $13.60 | $12.69 | 520.40 K | $758.36 M |
| 04/27/2026 | $13.22 | $13.25 (0.23%) | $14.32 | $13.20 | 600.93 K | $784.41 M |
| 04/24/2026 | $13.26 | $13.22 (-0.3%) | $13.35 | $12.56 | 638.81 K | $782.64 M |
| 04/23/2026 | $13.85 | $12.95 (-6.5%) | $14.08 | $12.85 | 536.01 K | $766.65 M |
| 04/22/2026 | $14.41 | $13.84 (-3.96%) | $14.43 | $13.63 | 481.39 K | $819.34 M |
| 04/21/2026 | $14.53 | $14.22 (-2.13%) | $14.54 | $14.10 | 673.90 K | $841.84 M |
| 04/20/2026 | $15.00 | $14.52 (-3.2%) | $15.04 | $14.40 | 645.37 K | $859.60 M |
| 04/17/2026 | $15.00 | $15.06 (0.4%) | $15.20 | $14.77 | 841.49 K | $891.57 M |
| 04/16/2026 | $14.98 | $14.74 (-1.6%) | $15.09 | $14.63 | 420.80 K | $872.62 M |
| 04/15/2026 | $14.41 | $14.95 (3.75%) | $15.10 | $14.40 | 977.90 K | $885.05 M |
| 04/14/2026 | $14.30 | $14.35 (0.35%) | $14.66 | $14.13 | 889.62 K | $849.53 M |
| 04/13/2026 | $14.46 | $14.25 (-1.45%) | $15.05 | $13.75 | 1.11 M | $843.61 M |
| 04/10/2026 | $15.24 | $14.54 (-4.59%) | $15.31 | $14.40 | 388.33 K | $860.78 M |
| 04/09/2026 | $14.82 | $15.21 (2.63%) | $15.24 | $14.80 | 551.06 K | $900.45 M |
| 04/08/2026 | $15.33 | $14.96 (-2.41%) | $15.66 | $14.30 | 611.62 K | $885.65 M |
| 04/07/2026 | $14.76 | $14.86 (0.68%) | $14.95 | $14.33 | 462.34 K | $879.73 M |
| 04/06/2026 | $14.47 | $14.92 (3.11%) | $15.57 | $14.46 | 1.06 M | $883.28 M |
| 04/02/2026 | $13.51 | $14.43 (6.81%) | $14.62 | $13.51 | 1.15 M | $854.27 M |
| 04/01/2026 | $14.30 | $13.94 (-2.52%) | $14.81 | $13.92 | 670.20 K | $825.26 M |
| 03/31/2026 | $13.66 | $14.21 (4.03%) | $14.52 | $13.52 | 1.07 M | $841.25 M |
| 03/30/2026 | $12.82 | $13.42 (4.68%) | $13.51 | $12.63 | 730.60 K | $794.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
