5 DAY PERFORMANCE
-42.16%
1 MONTH PERFORMANCE
-17.94%
3 MONTH PERFORMANCE
-15.59%
6 MONTH PERFORMANCE
-35.02%
YEAR-TO-DATE PERFORMANCE
-51.56%
1 YEAR PERFORMANCE
-54.82%
Cullinan Therapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $10.69 | $10.59 (-0.94%) | $10.80 | $10.28 | 779.64 K | $624.97 M |
| 12/04/2025 | $10.43 | $10.58 (1.44%) | $10.79 | $10.08 | 879.00 K | $624.38 M |
| 12/03/2025 | $10.18 | $10.50 (3.14%) | $10.68 | $10.01 | 958.70 K | $619.66 M |
| 12/02/2025 | $10.73 | $10.20 (-4.94%) | $11.15 | $10.13 | 1.31 M | $601.95 M |
| 12/01/2025 | $11.36 | $10.75 (-5.37%) | $11.39 | $10.40 | 1.67 M | $634.41 M |
| 11/28/2025 | $11.94 | $11.37 (-4.77%) | $12.01 | $11.25 | 612.20 K | $671.00 M |
| 11/26/2025 | $12.01 | $11.74 (-2.25%) | $12.20 | $11.43 | 1.32 M | $692.84 M |
| 11/25/2025 | $12.98 | $11.79 (-9.17%) | $12.98 | $11.22 | 2.70 M | $695.79 M |
| 11/24/2025 | $9.88 | $12.93 (30.87%) | $13.33 | $9.57 | 5.13 M | $763.06 M |
| 11/21/2025 | $8.73 | $9.47 (8.48%) | $10.03 | $8.52 | 2.12 M | $558.87 M |
| 11/20/2025 | $8.63 | $8.72 (1.04%) | $9.31 | $8.53 | 1.08 M | $514.61 M |
| 11/19/2025 | $8.51 | $8.45 (-0.71%) | $8.73 | $8.23 | 836.12 K | $498.68 M |
| 11/18/2025 | $8.69 | $8.54 (-1.73%) | $8.95 | $8.42 | 535.00 K | $503.99 M |
| 11/17/2025 | $8.46 | $8.77 (3.66%) | $9.10 | $8.36 | 1.02 M | $517.56 M |
| 11/14/2025 | $8.13 | $8.55 (5.17%) | $8.84 | $7.93 | 1.00 M | $504.58 M |
| 11/13/2025 | $8.26 | $8.27 (0.12%) | $8.44 | $8.09 | 649.00 K | $488.05 M |
| 11/12/2025 | $7.80 | $8.35 (7.05%) | $8.49 | $7.72 | 696.67 K | $492.78 M |
| 11/11/2025 | $7.39 | $7.80 (5.55%) | $7.89 | $7.25 | 643.91 K | $460.32 M |
| 11/10/2025 | $7.47 | $7.44 (-0.4%) | $8.00 | $7.38 | 631.85 K | $439.07 M |
| 11/07/2025 | $7.24 | $7.19 (-0.69%) | $7.25 | $6.73 | 712.03 K | $424.32 M |
| 11/06/2025 | $7.38 | $7.35 (-0.41%) | $7.82 | $7.06 | 617.81 K | $433.76 M |
| 11/05/2025 | $7.39 | $7.31 (-1.08%) | $7.52 | $7.17 | 633.28 K | $431.40 M |
| 11/04/2025 | $7.80 | $7.40 (-5.13%) | $7.80 | $7.36 | 702.23 K | $436.71 M |
| 11/03/2025 | $8.57 | $7.81 (-8.87%) | $8.77 | $7.76 | 755.44 K | $460.91 M |
| 10/31/2025 | $7.82 | $8.66 (10.74%) | $8.78 | $7.64 | 1.84 M | $511.07 M |
| 10/30/2025 | $7.62 | $7.56 (-0.79%) | $8.10 | $7.55 | 667.90 K | $446.15 M |
| 10/29/2025 | $8.49 | $7.69 (-9.42%) | $8.58 | $7.65 | 824.31 K | $453.83 M |
| 10/28/2025 | $8.01 | $8.49 (5.99%) | $8.55 | $7.85 | 1.15 M | $501.04 M |
| 10/27/2025 | $7.99 | $8.06 (0.88%) | $8.40 | $7.84 | 527.15 K | $475.66 M |
| 10/24/2025 | $7.80 | $7.76 (-0.51%) | $8.16 | $7.74 | 979.80 K | $457.96 M |
| 10/23/2025 | $8.12 | $7.73 (-4.8%) | $8.18 | $7.69 | 784.14 K | $456.19 M |
| 10/22/2025 | $8.52 | $8.12 (-4.69%) | $8.65 | $8.05 | 732.29 K | $479.20 M |
| 10/21/2025 | $8.54 | $8.48 (-0.7%) | $8.69 | $8.02 | 971.30 K | $500.45 M |
| 10/20/2025 | $7.91 | $8.56 (8.22%) | $8.58 | $7.88 | 1.45 M | $505.17 M |
| 10/17/2025 | $8.60 | $7.86 (-8.6%) | $8.66 | $7.59 | 1.53 M | $463.86 M |
| 10/16/2025 | $8.82 | $8.74 (-0.91%) | $9.24 | $8.53 | 1.64 M | $515.79 M |
| 10/15/2025 | $7.80 | $8.63 (10.64%) | $8.65 | $7.74 | 1.34 M | $509.30 M |
| 10/14/2025 | $7.75 | $7.74 (-0.13%) | $7.76 | $7.22 | 1.55 M | $456.78 M |
| 10/13/2025 | $7.67 | $7.83 (2.09%) | $8.02 | $7.37 | 1.87 M | $462.09 M |
| 10/10/2025 | $7.10 | $7.40 (4.23%) | $7.46 | $6.85 | 1.67 M | $436.71 M |
| 10/09/2025 | $6.50 | $7.05 (8.46%) | $7.09 | $6.50 | 3.47 M | $416.06 M |
| 10/08/2025 | $5.89 | $6.45 (9.51%) | $6.64 | $5.85 | 4.92 M | $380.65 M |
| 10/07/2025 | $5.82 | $5.89 (1.2%) | $5.98 | $5.71 | 874.44 K | $347.60 M |
| 10/06/2025 | $5.95 | $5.84 (-1.85%) | $5.95 | $5.77 | 701.32 K | $344.65 M |
| 10/03/2025 | $5.75 | $5.90 (2.61%) | $6.02 | $5.68 | 1.12 M | $348.19 M |
| 10/02/2025 | $6.00 | $5.75 (-4.17%) | $6.05 | $5.70 | 1.62 M | $339.34 M |
| 10/01/2025 | $5.94 | $6.00 (1.01%) | $6.14 | $5.90 | 1.20 M | $354.09 M |
| 09/30/2025 | $5.95 | $5.93 (-0.34%) | $6.06 | $5.89 | 1.07 M | $349.96 M |
| 09/29/2025 | $6.08 | $5.97 (-1.81%) | $6.17 | $5.86 | 904.65 K | $352.32 M |
| 09/26/2025 | $5.99 | $5.96 (-0.5%) | $6.10 | $5.92 | 500.12 K | $351.73 M |
| 09/25/2025 | $5.99 | $5.99 (0%) | $6.10 | $5.92 | 507.35 K | $353.50 M |
| 09/24/2025 | $6.08 | $6.03 (-0.82%) | $6.26 | $6.02 | 453.64 K | $355.86 M |
| 09/23/2025 | $6.30 | $6.09 (-3.33%) | $6.40 | $6.05 | 427.40 K | $359.40 M |
| 09/22/2025 | $6.27 | $6.28 (0.16%) | $6.57 | $6.04 | 594.80 K | $370.61 M |
| 09/19/2025 | $6.38 | $6.20 (-2.82%) | $6.63 | $6.14 | 1.20 M | $365.89 M |
| 09/18/2025 | $6.01 | $6.34 (5.49%) | $6.40 | $6.01 | 837.85 K | $374.16 M |
| 09/17/2025 | $6.30 | $5.93 (-5.87%) | $6.41 | $5.89 | 474.92 K | $349.96 M |
| 09/16/2025 | $6.33 | $6.29 (-0.63%) | $6.47 | $6.24 | 457.76 K | $371.20 M |
| 09/15/2025 | $6.53 | $6.35 (-2.76%) | $6.59 | $6.32 | 568.80 K | $374.75 M |
| 09/12/2025 | $6.57 | $6.53 (-0.61%) | $6.76 | $6.37 | 753.82 K | $385.37 M |
| 09/11/2025 | $6.47 | $6.62 (2.32%) | $6.64 | $6.45 | 1.04 M | $390.68 M |
| 09/10/2025 | $6.77 | $6.47 (-4.43%) | $6.83 | $6.44 | 768.54 K | $381.83 M |
| 09/09/2025 | $6.89 | $6.83 (-0.87%) | $7.00 | $6.65 | 651.17 K | $403.07 M |
| 09/08/2025 | $7.00 | $6.84 (-2.29%) | $7.09 | $6.73 | 557.40 K | $403.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
