5 DAY PERFORMANCE
+5.22%
1 MONTH PERFORMANCE
+7.44%
3 MONTH PERFORMANCE
+32.10%
6 MONTH PERFORMANCE
+85.13%
YEAR-TO-DATE PERFORMANCE
+47.92%
1 YEAR PERFORMANCE
+100.92%
Cullinan Therapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $16.00 | $16.33 (2.06%) | $16.48 | $15.68 | 971.62 K | $931.23 M |
| 05/12/2026 | $14.72 | $16.15 (9.71%) | $16.20 | $14.58 | 1.93 M | $956.10 M |
| 05/11/2026 | $14.74 | $14.73 (-0.07%) | $15.21 | $14.62 | 875.93 K | $872.03 M |
| 05/08/2026 | $14.61 | $14.55 (-0.41%) | $15.20 | $14.30 | 625.19 K | $861.37 M |
| 05/07/2026 | $15.13 | $14.72 (-2.71%) | $15.13 | $14.09 | 1.23 M | $871.44 M |
| 05/06/2026 | $14.83 | $14.99 (1.08%) | $15.32 | $14.55 | 886.31 K | $887.42 M |
| 05/05/2026 | $15.48 | $14.94 (-3.49%) | $15.75 | $14.21 | 893.30 K | $884.46 M |
| 05/04/2026 | $13.66 | $15.34 (12.3%) | $15.90 | $13.60 | 2.30 M | $908.14 M |
| 05/01/2026 | $12.96 | $13.43 (3.63%) | $13.66 | $12.89 | 523.43 K | $795.07 M |
| 04/30/2026 | $12.70 | $13.05 (2.76%) | $13.14 | $12.67 | 380.94 K | $772.57 M |
| 04/29/2026 | $13.11 | $12.85 (-1.98%) | $13.11 | $12.42 | 726.20 K | $760.73 M |
| 04/28/2026 | $13.40 | $12.81 (-4.4%) | $13.60 | $12.69 | 520.40 K | $758.36 M |
| 04/27/2026 | $13.22 | $13.25 (0.23%) | $14.32 | $13.20 | 600.93 K | $784.41 M |
| 04/24/2026 | $13.26 | $13.22 (-0.3%) | $13.35 | $12.56 | 638.81 K | $782.64 M |
| 04/23/2026 | $13.85 | $12.95 (-6.5%) | $14.08 | $12.85 | 536.01 K | $766.65 M |
| 04/22/2026 | $14.41 | $13.84 (-3.96%) | $14.43 | $13.63 | 481.39 K | $819.34 M |
| 04/21/2026 | $14.53 | $14.22 (-2.13%) | $14.54 | $14.10 | 673.90 K | $841.84 M |
| 04/20/2026 | $15.00 | $14.52 (-3.2%) | $15.04 | $14.40 | 645.37 K | $859.60 M |
| 04/17/2026 | $15.00 | $15.06 (0.4%) | $15.20 | $14.77 | 841.49 K | $891.57 M |
| 04/16/2026 | $14.98 | $14.74 (-1.6%) | $15.09 | $14.63 | 420.80 K | $872.62 M |
| 04/15/2026 | $14.41 | $14.95 (3.75%) | $15.10 | $14.40 | 977.90 K | $885.05 M |
| 04/14/2026 | $14.30 | $14.35 (0.35%) | $14.66 | $14.13 | 889.62 K | $849.53 M |
| 04/13/2026 | $14.46 | $14.25 (-1.45%) | $15.05 | $13.75 | 1.11 M | $843.61 M |
| 04/10/2026 | $15.24 | $14.54 (-4.59%) | $15.31 | $14.40 | 388.33 K | $860.78 M |
| 04/09/2026 | $14.82 | $15.21 (2.63%) | $15.24 | $14.80 | 551.06 K | $900.45 M |
| 04/08/2026 | $15.33 | $14.96 (-2.41%) | $15.66 | $14.30 | 611.62 K | $885.65 M |
| 04/07/2026 | $14.76 | $14.86 (0.68%) | $14.95 | $14.33 | 462.34 K | $879.73 M |
| 04/06/2026 | $14.47 | $14.92 (3.11%) | $15.57 | $14.46 | 1.06 M | $883.28 M |
| 04/02/2026 | $13.51 | $14.43 (6.81%) | $14.62 | $13.51 | 1.15 M | $854.27 M |
| 04/01/2026 | $14.30 | $13.94 (-2.52%) | $14.81 | $13.92 | 670.20 K | $825.26 M |
| 03/31/2026 | $13.66 | $14.21 (4.03%) | $14.52 | $13.52 | 1.07 M | $841.25 M |
| 03/30/2026 | $12.82 | $13.42 (4.68%) | $13.51 | $12.63 | 730.60 K | $794.48 M |
| 03/27/2026 | $13.57 | $12.85 (-5.31%) | $13.78 | $12.79 | 607.68 K | $760.73 M |
| 03/26/2026 | $13.88 | $13.67 (-1.51%) | $14.29 | $13.62 | 659.84 K | $809.28 M |
| 03/25/2026 | $13.87 | $14.06 (1.37%) | $14.74 | $13.79 | 1.16 M | $832.37 M |
| 03/24/2026 | $12.70 | $13.64 (7.4%) | $13.75 | $12.40 | 1.33 M | $807.50 M |
| 03/23/2026 | $13.07 | $12.84 (-1.76%) | $13.80 | $12.51 | 1.22 M | $760.14 M |
| 03/20/2026 | $13.03 | $12.74 (-2.23%) | $13.22 | $12.65 | 1.71 M | $754.22 M |
| 03/19/2026 | $12.95 | $13.08 (1%) | $13.32 | $12.66 | 584.30 K | $774.35 M |
| 03/18/2026 | $13.42 | $13.13 (-2.16%) | $13.48 | $13.05 | 568.54 K | $777.31 M |
| 03/17/2026 | $13.91 | $13.44 (-3.38%) | $14.08 | $13.41 | 569.70 K | $795.66 M |
| 03/16/2026 | $14.03 | $14.03 (0%) | $14.50 | $13.76 | 670.79 K | $830.59 M |
| 03/13/2026 | $14.08 | $13.49 (-4.19%) | $14.28 | $13.12 | 707.41 K | $798.62 M |
| 03/12/2026 | $14.11 | $13.95 (-1.13%) | $14.40 | $13.71 | 554.55 K | $825.85 M |
| 03/11/2026 | $14.67 | $14.31 (-2.45%) | $14.80 | $13.99 | 719.92 K | $847.17 M |
| 03/10/2026 | $15.74 | $14.91 (-5.27%) | $16.11 | $14.65 | 991.99 K | $882.69 M |
| 03/09/2026 | $15.30 | $15.31 (0.07%) | $16.49 | $15.22 | 865.90 K | $906.37 M |
| 03/06/2026 | $14.82 | $15.74 (6.21%) | $15.95 | $14.82 | 681.21 K | $928.90 M |
| 03/05/2026 | $16.00 | $15.60 (-2.5%) | $16.61 | $15.30 | 738.70 K | $920.63 M |
| 03/04/2026 | $15.92 | $16.30 (2.39%) | $16.44 | $15.54 | 845.26 K | $961.94 M |
| 03/03/2026 | $15.77 | $15.73 (-0.25%) | $16.06 | $15.18 | 893.60 K | $928.31 M |
| 03/02/2026 | $15.22 | $15.99 (5.06%) | $16.36 | $15.14 | 1.00 M | $943.65 M |
| 02/27/2026 | $15.17 | $15.50 (2.18%) | $16.74 | $15.16 | 1.66 M | $914.73 M |
| 02/26/2026 | $14.33 | $15.21 (6.14%) | $15.23 | $13.67 | 820.20 K | $897.62 M |
| 02/25/2026 | $14.27 | $14.36 (0.63%) | $14.38 | $13.82 | 858.47 K | $847.46 M |
| 02/24/2026 | $14.05 | $14.27 (1.57%) | $14.56 | $13.88 | 969.87 K | $842.14 M |
| 02/23/2026 | $13.58 | $13.99 (3.02%) | $14.51 | $13.55 | 627.42 K | $825.62 M |
| 02/20/2026 | $13.78 | $13.65 (-0.94%) | $14.32 | $13.41 | 930.23 K | $805.55 M |
| 02/19/2026 | $12.42 | $13.88 (11.76%) | $14.02 | $12.27 | 1.66 M | $819.13 M |
| 02/18/2026 | $12.20 | $12.44 (1.97%) | $12.95 | $12.07 | 798.30 K | $734.15 M |
| 02/17/2026 | $11.84 | $12.19 (2.96%) | $12.46 | $11.62 | 508.10 K | $719.39 M |
| 02/13/2026 | $11.69 | $11.59 (-0.86%) | $12.18 | $11.40 | 840.72 K | $683.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
