5 DAY PERFORMANCE
+35.25%
1 MONTH PERFORMANCE
+19.11%
3 MONTH PERFORMANCE
-3.44%
6 MONTH PERFORMANCE
-33.14%
YEAR-TO-DATE PERFORMANCE
-3.28%
1 YEAR PERFORMANCE
-30.46%
Cullinan Oncology, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.73 | $9.08 (4.01%) | $9.17 | $8.65 | 354,337 | $509.94 M |
| 03/11/2025 | $8.10 | $8.67 (7.04%) | $8.72 | $7.95 | 717,157 | $507.89 M |
| 03/10/2025 | $8.55 | $8.15 (-4.68%) | $8.65 | $8.09 | 606,349 | $477.43 M |
| 03/07/2025 | $8.70 | $8.71 (0.11%) | $9.09 | $8.48 | 437,813 | $510.23 M |
| 03/06/2025 | $8.39 | $8.51 (1.43%) | $8.62 | $8.24 | 256,827 | $498.52 M |
| 03/05/2025 | $8.26 | $8.43 (2.06%) | $8.53 | $8.06 | 330,249 | $493.83 M |
| 03/04/2025 | $7.90 | $8.13 (2.91%) | $8.32 | $7.90 | 564,429 | $476.26 M |
| 03/03/2025 | $8.60 | $8.00 (-6.98%) | $8.64 | $7.95 | 476,700 | $468.64 M |
| 02/28/2025 | $8.65 | $8.49 (-1.85%) | $8.68 | $8.29 | 725,809 | $495.28 M |
| 02/27/2025 | $8.64 | $8.61 (-0.35%) | $8.87 | $8.43 | 385,149 | $502.28 M |
| 02/26/2025 | $8.55 | $8.45 (-1.17%) | $8.71 | $8.39 | 309,545 | $492.95 M |
| 02/25/2025 | $8.53 | $8.56 (0.35%) | $8.83 | $8.35 | 606,824 | $499.36 M |
| 02/24/2025 | $9.04 | $8.72 (-3.54%) | $9.07 | $8.61 | 342,600 | $508.70 M |
| 02/21/2025 | $9.19 | $9.03 (-1.74%) | $9.28 | $8.92 | 323,700 | $526.78 M |
| 02/20/2025 | $9.35 | $9.15 (-2.14%) | $9.51 | $9.00 | 370,903 | $533.78 M |
| 02/19/2025 | $9.23 | $9.43 (2.17%) | $9.47 | $9.09 | 524,923 | $550.12 M |
| 02/18/2025 | $9.53 | $9.26 (-2.83%) | $9.82 | $9.06 | 340,500 | $540.20 M |
| 02/14/2025 | $9.58 | $9.53 (-0.52%) | $9.93 | $9.47 | 280,816 | $555.95 M |
| 02/13/2025 | $9.96 | $9.59 (-3.71%) | $9.96 | $9.48 | 284,611 | $559.45 M |
| 02/12/2025 | $9.60 | $9.89 (3.02%) | $9.95 | $9.50 | 248,725 | $576.95 M |
| 02/11/2025 | $10.00 | $9.81 (-1.9%) | $10.27 | $9.77 | 366,400 | $572.29 M |
| 02/10/2025 | $10.26 | $10.10 (-1.56%) | $10.32 | $10.00 | 311,000 | $589.20 M |
| 02/07/2025 | $10.40 | $10.21 (-1.83%) | $10.58 | $10.05 | 374,600 | $595.62 M |
| 02/06/2025 | $10.31 | $10.35 (0.39%) | $10.70 | $10.05 | 1.38 M | $603.79 M |
| 02/05/2025 | $10.20 | $10.30 (0.98%) | $10.62 | $10.08 | 338,600 | $600.87 M |
| 02/04/2025 | $10.01 | $10.20 (1.9%) | $10.51 | $9.99 | 345,300 | $595.04 M |
| 02/03/2025 | $10.25 | $10.06 (-1.85%) | $10.54 | $10.00 | 307,947 | $586.87 M |
| 01/31/2025 | $11.04 | $10.56 (-4.35%) | $11.28 | $10.37 | 412,400 | $616.04 M |
| 01/30/2025 | $11.51 | $10.98 (-4.6%) | $11.92 | $10.73 | 593,200 | $640.54 M |
| 01/29/2025 | $10.82 | $11.25 (3.97%) | $11.89 | $10.50 | 665,179 | $656.29 M |
| 01/28/2025 | $10.36 | $10.45 (0.87%) | $10.57 | $10.11 | 234,700 | $609.62 M |
| 01/27/2025 | $10.48 | $10.30 (-1.72%) | $10.88 | $10.18 | 335,200 | $600.87 M |
| 01/24/2025 | $10.53 | $10.55 (0.19%) | $10.75 | $10.35 | 617,800 | $615.46 M |
| 01/23/2025 | $10.43 | $10.56 (1.25%) | $10.60 | $10.24 | 318,100 | $616.04 M |
| 01/22/2025 | $10.40 | $10.51 (1.06%) | $10.59 | $10.14 | 423,400 | $613.12 M |
| 01/21/2025 | $10.39 | $10.42 (0.29%) | $10.52 | $10.26 | 345,843 | $607.87 M |
| 01/17/2025 | $10.28 | $10.26 (-0.19%) | $10.52 | $10.17 | 274,000 | $598.54 M |
| 01/16/2025 | $10.12 | $10.14 (0.2%) | $10.45 | $10.01 | 474,100 | $591.54 M |
| 01/15/2025 | $10.22 | $10.18 (-0.39%) | $10.37 | $9.83 | 702,800 | $593.87 M |
| 01/14/2025 | $11.19 | $10.01 (-10.55%) | $11.31 | $9.50 | 873,031 | $583.95 M |
| 01/13/2025 | $11.16 | $11.04 (-1.08%) | $11.23 | $10.69 | 705,110 | $644.04 M |
| 01/10/2025 | $10.94 | $11.19 (2.29%) | $11.26 | $10.50 | 1.24 M | $652.79 M |
| 01/08/2025 | $11.58 | $11.13 (-3.89%) | $11.81 | $11.07 | 349,214 | $649.29 M |
| 01/07/2025 | $11.76 | $11.56 (-1.7%) | $12.16 | $11.36 | 385,300 | $674.38 M |
| 01/06/2025 | $12.62 | $11.78 (-6.66%) | $12.78 | $11.75 | 386,906 | $687.21 M |
| 01/03/2025 | $12.45 | $12.68 (1.85%) | $12.99 | $12.45 | 294,046 | $739.71 M |
| 01/02/2025 | $12.74 | $12.39 (-2.75%) | $12.95 | $12.19 | 422,800 | $722.80 M |
| 12/31/2024 | $12.37 | $12.18 (-1.54%) | $12.85 | $11.99 | 361,800 | $710.54 M |
| 12/30/2024 | $11.75 | $12.20 (3.83%) | $12.28 | $11.75 | 552,700 | $711.71 M |
| 12/27/2024 | $12.88 | $12.02 (-6.68%) | $12.88 | $11.81 | 1.40 M | $701.21 M |
| 12/26/2024 | $12.07 | $12.90 (6.88%) | $12.95 | $11.88 | 743,245 | $752.55 M |
| 12/24/2024 | $11.87 | $12.27 (3.37%) | $12.38 | $11.68 | 157,806 | $715.79 M |
| 12/23/2024 | $11.61 | $11.87 (2.24%) | $11.97 | $11.34 | 714,800 | $692.46 M |
| 12/20/2024 | $10.87 | $11.60 (6.72%) | $11.86 | $10.78 | 875,900 | $676.71 M |
| 12/19/2024 | $10.94 | $10.95 (0.09%) | $11.12 | $10.44 | 625,129 | $638.79 M |
| 12/18/2024 | $11.41 | $10.77 (-5.61%) | $11.50 | $10.50 | 749,600 | $628.29 M |
| 12/17/2024 | $11.98 | $11.49 (-4.09%) | $11.98 | $11.31 | 353,000 | $670.29 M |
| 12/16/2024 | $11.75 | $11.80 (0.43%) | $12.06 | $11.50 | 375,226 | $688.38 M |
| 12/13/2024 | $12.13 | $11.75 (-3.13%) | $12.17 | $11.58 | 370,310 | $685.46 M |
| 12/12/2024 | $12.41 | $12.20 (-1.69%) | $12.41 | $12.01 | 384,365 | $711.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
