5 DAY PERFORMANCE
+21.14%
1 MONTH PERFORMANCE
+37.32%
3 MONTH PERFORMANCE
-17.93%
6 MONTH PERFORMANCE
+7.24%
YEAR-TO-DATE PERFORMANCE
+13.75%
1 YEAR PERFORMANCE
+116.43%
Celcuity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $91.39 | $93.53 (2.34%) | $95.46 | $90.51 | 889.30 K | $5.13 B |
| 08/20/2026 | $92.90 | $90.57 (-2.51%) | $93.36 | $90.26 | 936.90 K | $4.96 B |
| 08/19/2026 | $95.50 | $93.65 (-1.94%) | $96.01 | $91.85 | 591.54 K | $5.13 B |
| 08/18/2026 | $92.38 | $93.24 (0.93%) | $94.12 | $91.29 | 532.97 K | $5.11 B |
| 08/17/2026 | $92.99 | $92.44 (-0.59%) | $93.00 | $90.59 | 900.98 K | $5.07 B |
| 08/14/2026 | $83.04 | $92.00 (10.79%) | $95.56 | $83.04 | 1.33 M | $5.04 B |
| 08/13/2026 | $92.08 | $86.60 (-5.95%) | $92.99 | $86.41 | 1.42 M | $4.75 B |
| 08/12/2026 | $88.72 | $92.08 (3.79%) | $92.56 | $88.05 | 795.24 K | $5.05 B |
| 08/11/2026 | $92.15 | $88.11 (-4.38%) | $92.20 | $87.63 | 619.40 K | $4.83 B |
| 08/10/2026 | $92.35 | $90.79 (-1.69%) | $93.67 | $90.14 | 787.05 K | $4.96 B |
| 08/07/2026 | $94.99 | $92.78 (-2.33%) | $95.16 | $90.39 | 543.22 K | $5.05 B |
| 08/06/2026 | $92.92 | $93.25 (0.36%) | $95.21 | $91.81 | 569.61 K | $5.08 B |
| 08/05/2026 | $93.68 | $92.92 (-0.81%) | $94.41 | $90.82 | 772.01 K | $5.06 B |
| 08/04/2026 | $88.34 | $92.49 (4.7%) | $93.39 | $88.34 | 713.93 K | $5.04 B |
| 08/03/2026 | $85.16 | $87.72 (3.01%) | $87.99 | $83.43 | 557.35 K | $4.78 B |
| 07/31/2026 | $88.50 | $86.38 (-2.4%) | $88.50 | $85.46 | 677.93 K | $4.70 B |
| 07/30/2026 | $85.03 | $87.64 (3.07%) | $87.97 | $83.33 | 1.32 M | $4.77 B |
| 07/29/2026 | $82.77 | $83.26 (0.59%) | $84.72 | $80.30 | 1.42 M | $4.53 B |
| 07/28/2026 | $82.09 | $82.46 (0.45%) | $82.98 | $78.60 | 1.96 M | $4.49 B |
| 07/27/2026 | $83.30 | $82.27 (-1.24%) | $85.05 | $81.01 | 1.76 M | $4.48 B |
| 07/24/2026 | $89.56 | $82.62 (-7.75%) | $89.56 | $82.23 | 1.29 M | $4.50 B |
| 07/23/2026 | $89.07 | $88.34 (-0.82%) | $91.67 | $87.96 | 1.75 M | $4.81 B |
| 07/22/2026 | $90.20 | $90.14 (-0.07%) | $92.66 | $89.24 | 792.95 K | $4.91 B |
| 07/21/2026 | $87.99 | $91.69 (4.21%) | $92.24 | $87.21 | 1.86 M | $4.99 B |
| 07/20/2026 | $88.58 | $87.99 (-0.67%) | $92.10 | $87.87 | 1.05 M | $4.79 B |
| 07/17/2026 | $86.13 | $88.38 (2.61%) | $91.24 | $86.07 | 1.31 M | $4.81 B |
| 07/16/2026 | $91.69 | $88.29 (-3.71%) | $91.69 | $84.99 | 3.42 M | $4.81 B |
| 07/15/2026 | $94.81 | $91.51 (-3.48%) | $98.00 | $85.00 | 8.75 M | $4.98 B |
| 07/14/2026 | $103.79 | $111.05 (6.99%) | $113.73 | $101.09 | 2.15 M | $6.05 B |
| 07/13/2026 | $106.70 | $103.79 (-2.73%) | $108.78 | $100.63 | 1.26 M | $5.65 B |
| 07/10/2026 | $113.50 | $107.58 (-5.22%) | $113.50 | $107.25 | 698.70 K | $5.86 B |
| 07/09/2026 | $108.28 | $113.51 (4.83%) | $113.74 | $108.28 | 984.05 K | $6.18 B |
| 07/08/2026 | $113.98 | $108.90 (-4.46%) | $116.41 | $108.42 | 1.52 M | $5.93 B |
| 07/07/2026 | $110.44 | $115.72 (4.78%) | $117.21 | $108.93 | 1.44 M | $6.30 B |
| 07/06/2026 | $107.91 | $108.58 (0.62%) | $111.04 | $106.20 | 1.14 M | $5.91 B |
| 07/02/2026 | $105.84 | $107.95 (1.99%) | $108.32 | $102.62 | 1.04 M | $5.88 B |
| 07/01/2026 | $105.78 | $104.49 (-1.22%) | $106.92 | $102.80 | 1.10 M | $5.69 B |
| 06/30/2026 | $103.63 | $104.62 (0.96%) | $105.52 | $101.19 | 1.09 M | $5.70 B |
| 06/29/2026 | $100.00 | $102.52 (2.52%) | $103.31 | $98.54 | 1.03 M | $5.58 B |
| 06/26/2026 | $96.23 | $99.95 (3.87%) | $101.24 | $95.00 | 2.57 M | $5.44 B |
| 06/25/2026 | $95.42 | $95.93 (0.53%) | $101.29 | $95.00 | 1.45 M | $5.22 B |
| 06/24/2026 | $89.64 | $96.38 (7.52%) | $96.90 | $89.64 | 1.04 M | $5.25 B |
| 06/23/2026 | $88.84 | $90.21 (1.54%) | $92.61 | $87.88 | 659.11 K | $4.91 B |
| 06/22/2026 | $88.56 | $89.93 (1.55%) | $91.27 | $87.01 | 884.64 K | $4.90 B |
| 06/18/2026 | $88.17 | $87.76 (-0.47%) | $89.40 | $82.55 | 2.13 M | $4.78 B |
| 06/17/2026 | $88.07 | $88.05 (-0.02%) | $88.85 | $85.59 | 1.21 M | $4.80 B |
| 06/16/2026 | $88.54 | $87.32 (-1.38%) | $89.51 | $86.91 | 906.05 K | $4.76 B |
| 06/15/2026 | $89.97 | $88.24 (-1.92%) | $90.61 | $86.53 | 1.14 M | $4.81 B |
| 06/12/2026 | $89.46 | $88.55 (-1.02%) | $91.00 | $87.00 | 1.53 M | $4.82 B |
| 06/11/2026 | $89.86 | $89.49 (-0.41%) | $91.50 | $85.54 | 1.60 M | $4.87 B |
| 06/10/2026 | $90.51 | $88.24 (-2.51%) | $95.97 | $86.67 | 1.97 M | $4.81 B |
| 06/09/2026 | $87.82 | $92.59 (5.43%) | $94.45 | $87.77 | 1.37 M | $5.04 B |
| 06/08/2026 | $88.00 | $87.43 (-0.65%) | $91.00 | $86.00 | 1.44 M | $4.76 B |
| 06/05/2026 | $92.47 | $88.28 (-4.53%) | $93.79 | $87.71 | 1.66 M | $4.81 B |
| 06/04/2026 | $88.59 | $92.47 (4.38%) | $93.18 | $85.39 | 3.84 M | $5.04 B |
| 06/03/2026 | $86.65 | $88.95 (2.65%) | $94.85 | $83.77 | 5.48 M | $4.84 B |
| 06/02/2026 | $95.00 | $91.42 (-3.77%) | $99.99 | $88.98 | 5.69 M | $4.98 B |
| 06/01/2026 | $132.22 | $122.96 (-7%) | $134.70 | $122.76 | 1.93 M | $6.70 B |
| 05/29/2026 | $131.09 | $132.88 (1.37%) | $134.97 | $126.77 | 1.42 M | $7.24 B |
| 05/28/2026 | $133.97 | $130.91 (-2.28%) | $134.00 | $128.15 | 910.98 K | $7.13 B |
| 05/27/2026 | $133.26 | $133.97 (0.53%) | $138.26 | $131.75 | 646.71 K | $7.30 B |
| 05/26/2026 | $140.85 | $134.26 (-4.68%) | $140.85 | $132.85 | 687.50 K | $7.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
