5 DAY PERFORMANCE
+57.35%
1 MONTH PERFORMANCE
+21.96%
3 MONTH PERFORMANCE
+4.18%
6 MONTH PERFORMANCE
-2.98%
YEAR-TO-DATE PERFORMANCE
+13.75%
1 YEAR PERFORMANCE
+129.19%
Celcuity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $64.74 | $67.87 (4.83%) | $69.08 | $63.24 | 2.29 M | $3.72 B |
| 10/07/2026 | $70.52 | $65.78 (-6.72%) | $73.50 | $64.15 | 3.16 M | $3.61 B |
| 10/06/2026 | $74.28 | $71.25 (-4.08%) | $76.29 | $70.32 | 1.56 M | $3.91 B |
| 10/05/2026 | $72.71 | $73.62 (1.25%) | $74.60 | $69.00 | 1.72 M | $4.04 B |
| 10/02/2026 | $75.21 | $72.10 (-4.14%) | $75.44 | $70.68 | 1.42 M | $3.95 B |
| 10/01/2026 | $78.38 | $75.13 (-4.15%) | $79.18 | $75.00 | 1.10 M | $4.12 B |
| 09/30/2026 | $81.30 | $79.52 (-2.19%) | $88.68 | $77.84 | 2.56 M | $4.36 B |
| 09/29/2026 | $79.64 | $77.38 (-2.84%) | $80.52 | $77.25 | 1.22 M | $4.24 B |
| 09/28/2026 | $79.44 | $79.64 (0.25%) | $80.02 | $77.09 | 610.40 K | $4.37 B |
| 09/25/2026 | $80.00 | $79.52 (-0.6%) | $80.28 | $78.02 | 657.20 K | $4.36 B |
| 09/24/2026 | $79.73 | $79.37 (-0.45%) | $80.19 | $77.07 | 1.24 M | $4.35 B |
| 09/23/2026 | $84.93 | $79.99 (-5.82%) | $85.05 | $79.40 | 739.44 K | $4.38 B |
| 09/22/2026 | $84.00 | $84.10 (0.12%) | $85.50 | $82.80 | 540.31 K | $4.61 B |
| 09/21/2026 | $81.37 | $84.00 (3.23%) | $84.33 | $80.26 | 718.13 K | $4.60 B |
| 09/18/2026 | $84.89 | $80.61 (-5.04%) | $85.17 | $79.77 | 1.41 M | $4.42 B |
| 09/17/2026 | $85.22 | $84.91 (-0.36%) | $87.50 | $84.41 | 692.11 K | $4.65 B |
| 09/16/2026 | $83.33 | $82.58 (-0.9%) | $84.07 | $81.54 | 799.31 K | $4.53 B |
| 09/15/2026 | $83.65 | $82.70 (-1.14%) | $83.65 | $80.62 | 783.66 K | $4.53 B |
| 09/14/2026 | $83.45 | $83.53 (0.1%) | $84.91 | $82.49 | 1.65 M | $4.58 B |
| 09/11/2026 | $86.38 | $83.45 (-3.39%) | $87.01 | $83.24 | 863.40 K | $4.57 B |
| 09/10/2026 | $88.37 | $85.49 (-3.26%) | $89.48 | $84.82 | 1.07 M | $4.69 B |
| 09/09/2026 | $92.00 | $90.08 (-2.09%) | $93.80 | $90.00 | 708.30 K | $4.94 B |
| 09/08/2026 | $93.62 | $93.02 (-0.64%) | $97.43 | $92.61 | 941.04 K | $5.10 B |
| 09/04/2026 | $95.83 | $95.70 (-0.14%) | $97.25 | $94.55 | 515.52 K | $5.25 B |
| 09/03/2026 | $97.11 | $96.43 (-0.7%) | $98.00 | $94.92 | 773.24 K | $5.29 B |
| 09/02/2026 | $93.61 | $96.20 (2.77%) | $96.94 | $92.13 | 819.18 K | $5.27 B |
| 09/01/2026 | $89.00 | $91.98 (3.35%) | $92.85 | $88.64 | 1.16 M | $5.04 B |
| 08/31/2026 | $87.61 | $89.06 (1.66%) | $89.81 | $86.99 | 819.00 K | $4.88 B |
| 08/28/2026 | $91.90 | $88.44 (-3.76%) | $92.48 | $88.23 | 610.39 K | $4.85 B |
| 08/27/2026 | $95.06 | $93.24 (-1.91%) | $95.06 | $92.54 | 457.31 K | $5.11 B |
| 08/26/2026 | $92.38 | $95.08 (2.92%) | $96.16 | $91.02 | 655.43 K | $5.21 B |
| 08/25/2026 | $92.47 | $92.27 (-0.22%) | $94.33 | $91.68 | 681.60 K | $5.06 B |
| 08/24/2026 | $93.47 | $90.79 (-2.87%) | $93.47 | $90.75 | 514.11 K | $4.98 B |
| 08/21/2026 | $91.39 | $93.53 (2.34%) | $95.46 | $90.51 | 889.30 K | $5.13 B |
| 08/20/2026 | $92.90 | $90.57 (-2.51%) | $93.36 | $90.26 | 936.90 K | $4.96 B |
| 08/19/2026 | $95.50 | $93.65 (-1.94%) | $96.01 | $91.85 | 591.54 K | $5.13 B |
| 08/18/2026 | $92.38 | $93.24 (0.93%) | $94.12 | $91.29 | 532.97 K | $5.11 B |
| 08/17/2026 | $92.99 | $92.44 (-0.59%) | $93.00 | $90.59 | 900.98 K | $5.07 B |
| 08/14/2026 | $83.04 | $92.00 (10.79%) | $95.56 | $83.04 | 1.33 M | $5.04 B |
| 08/13/2026 | $92.08 | $86.60 (-5.95%) | $92.99 | $86.41 | 1.42 M | $4.75 B |
| 08/12/2026 | $88.72 | $92.08 (3.79%) | $92.56 | $88.05 | 795.24 K | $5.05 B |
| 08/11/2026 | $92.15 | $88.11 (-4.38%) | $92.20 | $87.63 | 619.40 K | $4.83 B |
| 08/10/2026 | $92.35 | $90.79 (-1.69%) | $93.67 | $90.14 | 787.05 K | $4.96 B |
| 08/07/2026 | $94.99 | $92.78 (-2.33%) | $95.16 | $90.39 | 543.22 K | $5.05 B |
| 08/06/2026 | $92.92 | $93.25 (0.36%) | $95.21 | $91.81 | 569.61 K | $5.08 B |
| 08/05/2026 | $93.68 | $92.92 (-0.81%) | $94.41 | $90.82 | 772.01 K | $5.06 B |
| 08/04/2026 | $88.34 | $92.49 (4.7%) | $93.39 | $88.34 | 713.93 K | $5.04 B |
| 08/03/2026 | $85.16 | $87.72 (3.01%) | $87.99 | $83.43 | 557.35 K | $4.78 B |
| 07/31/2026 | $88.50 | $86.38 (-2.4%) | $88.50 | $85.46 | 677.93 K | $4.70 B |
| 07/30/2026 | $85.03 | $87.64 (3.07%) | $87.97 | $83.33 | 1.32 M | $4.77 B |
| 07/29/2026 | $82.77 | $83.26 (0.59%) | $84.72 | $80.30 | 1.42 M | $4.53 B |
| 07/28/2026 | $82.09 | $82.46 (0.45%) | $82.98 | $78.60 | 1.96 M | $4.49 B |
| 07/27/2026 | $83.30 | $82.27 (-1.24%) | $85.05 | $81.01 | 1.76 M | $4.48 B |
| 07/24/2026 | $89.56 | $82.62 (-7.75%) | $89.56 | $82.23 | 1.29 M | $4.50 B |
| 07/23/2026 | $89.07 | $88.34 (-0.82%) | $91.67 | $87.96 | 1.75 M | $4.81 B |
| 07/22/2026 | $90.20 | $90.14 (-0.07%) | $92.66 | $89.24 | 792.95 K | $4.91 B |
| 07/21/2026 | $87.99 | $91.69 (4.21%) | $92.24 | $87.21 | 1.86 M | $4.99 B |
| 07/20/2026 | $88.58 | $87.99 (-0.67%) | $92.10 | $87.87 | 1.05 M | $4.79 B |
| 07/17/2026 | $86.13 | $88.38 (2.61%) | $91.24 | $86.07 | 1.31 M | $4.81 B |
| 07/16/2026 | $91.69 | $88.29 (-3.71%) | $91.69 | $84.99 | 3.42 M | $4.81 B |
| 07/15/2026 | $94.81 | $91.51 (-3.48%) | $98.00 | $85.00 | 8.75 M | $4.98 B |
| 07/14/2026 | $103.79 | $111.05 (6.99%) | $113.73 | $101.09 | 2.15 M | $6.05 B |
| 07/13/2026 | $106.70 | $103.79 (-2.73%) | $108.78 | $100.63 | 1.26 M | $5.65 B |
| 07/10/2026 | $113.50 | $107.58 (-5.22%) | $113.50 | $107.25 | 698.70 K | $5.86 B |
| 07/09/2026 | $108.28 | $113.51 (4.83%) | $113.74 | $108.28 | 984.05 K | $6.18 B |
| 07/08/2026 | $113.98 | $108.90 (-4.46%) | $116.41 | $108.42 | 1.52 M | $5.93 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
