5 DAY PERFORMANCE
+25.76%
1 MONTH PERFORMANCE
-13.34%
3 MONTH PERFORMANCE
+7.01%
6 MONTH PERFORMANCE
+10.95%
YEAR-TO-DATE PERFORMANCE
+13.75%
1 YEAR PERFORMANCE
+804.70%
Celcuity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $96.23 | $99.95 (3.87%) | $101.24 | $95.00 | 2.57 M | $5.44 B |
| 06/25/2026 | $95.42 | $95.93 (0.53%) | $101.29 | $95.00 | 1.45 M | $5.22 B |
| 06/24/2026 | $89.64 | $96.38 (7.52%) | $96.90 | $89.64 | 1.04 M | $5.25 B |
| 06/23/2026 | $88.84 | $90.21 (1.54%) | $92.61 | $87.88 | 659.11 K | $4.91 B |
| 06/22/2026 | $88.56 | $89.93 (1.55%) | $91.27 | $87.01 | 884.64 K | $4.90 B |
| 06/18/2026 | $88.17 | $87.76 (-0.47%) | $89.40 | $82.55 | 2.13 M | $4.78 B |
| 06/17/2026 | $88.07 | $88.05 (-0.02%) | $88.85 | $85.59 | 1.21 M | $4.80 B |
| 06/16/2026 | $88.54 | $87.32 (-1.38%) | $89.51 | $86.91 | 906.05 K | $4.76 B |
| 06/15/2026 | $89.97 | $88.24 (-1.92%) | $90.61 | $86.53 | 1.14 M | $4.81 B |
| 06/12/2026 | $89.46 | $88.55 (-1.02%) | $91.00 | $87.00 | 1.53 M | $4.82 B |
| 06/11/2026 | $89.86 | $89.49 (-0.41%) | $91.50 | $85.54 | 1.60 M | $4.87 B |
| 06/10/2026 | $90.51 | $88.24 (-2.51%) | $95.97 | $86.67 | 1.97 M | $4.81 B |
| 06/09/2026 | $87.82 | $92.59 (5.43%) | $94.45 | $87.77 | 1.37 M | $5.04 B |
| 06/08/2026 | $88.00 | $87.43 (-0.65%) | $91.00 | $86.00 | 1.44 M | $4.76 B |
| 06/05/2026 | $92.47 | $88.28 (-4.53%) | $93.79 | $87.71 | 1.66 M | $4.81 B |
| 06/04/2026 | $88.59 | $92.47 (4.38%) | $93.18 | $85.39 | 3.84 M | $5.04 B |
| 06/03/2026 | $86.65 | $88.95 (2.65%) | $94.85 | $83.77 | 5.48 M | $4.84 B |
| 06/02/2026 | $95.00 | $91.42 (-3.77%) | $99.99 | $88.98 | 5.69 M | $4.98 B |
| 06/01/2026 | $132.22 | $122.96 (-7%) | $134.70 | $122.76 | 1.93 M | $6.70 B |
| 05/29/2026 | $131.09 | $132.88 (1.37%) | $134.97 | $126.77 | 1.42 M | $7.24 B |
| 05/28/2026 | $133.97 | $130.91 (-2.28%) | $134.00 | $128.15 | 910.98 K | $7.13 B |
| 05/27/2026 | $133.26 | $133.97 (0.53%) | $138.26 | $131.75 | 646.71 K | $7.30 B |
| 05/26/2026 | $140.85 | $134.26 (-4.68%) | $140.85 | $132.85 | 687.50 K | $7.31 B |
| 05/22/2026 | $142.77 | $138.23 (-3.18%) | $142.82 | $136.44 | 661.20 K | $7.53 B |
| 05/21/2026 | $137.45 | $142.53 (3.7%) | $142.65 | $135.24 | 660.75 K | $7.76 B |
| 05/20/2026 | $131.15 | $140.34 (7.01%) | $141.06 | $130.46 | 879.70 K | $7.64 B |
| 05/19/2026 | $130.80 | $130.96 (0.12%) | $135.80 | $127.75 | 640.93 K | $7.13 B |
| 05/18/2026 | $139.80 | $132.18 (-5.45%) | $139.80 | $129.02 | 721.40 K | $7.20 B |
| 05/15/2026 | $130.20 | $137.68 (5.75%) | $139.63 | $126.43 | 1.48 M | $7.50 B |
| 05/14/2026 | $125.50 | $134.72 (7.35%) | $138.00 | $123.99 | 2.43 M | $7.34 B |
| 05/13/2026 | $123.31 | $124.47 (0.94%) | $126.39 | $121.65 | 989.35 K | $6.78 B |
| 05/12/2026 | $124.72 | $124.68 (-0.03%) | $127.19 | $121.72 | 1.18 M | $6.79 B |
| 05/11/2026 | $131.26 | $125.64 (-4.28%) | $132.70 | $124.56 | 946.70 K | $6.84 B |
| 05/08/2026 | $130.71 | $131.06 (0.27%) | $133.40 | $129.23 | 799.76 K | $7.14 B |
| 05/07/2026 | $137.43 | $130.71 (-4.89%) | $137.43 | $126.76 | 1.65 M | $7.12 B |
| 05/06/2026 | $140.55 | $139.44 (-0.79%) | $142.61 | $133.95 | 801.53 K | $7.59 B |
| 05/05/2026 | $145.22 | $141.69 (-2.43%) | $147.33 | $139.31 | 1.42 M | $7.72 B |
| 05/04/2026 | $142.12 | $144.98 (2.01%) | $151.02 | $136.06 | 4.13 M | $7.90 B |
| 05/01/2026 | $121.02 | $125.65 (3.83%) | $127.89 | $117.50 | 2.08 M | $6.84 B |
| 04/30/2026 | $118.91 | $121.35 (2.05%) | $121.57 | $116.50 | 675.40 K | $6.61 B |
| 04/29/2026 | $122.00 | $119.00 (-2.46%) | $122.00 | $117.00 | 861.80 K | $6.48 B |
| 04/28/2026 | $125.68 | $120.07 (-4.46%) | $127.04 | $119.71 | 708.90 K | $6.54 B |
| 04/27/2026 | $121.70 | $125.68 (3.27%) | $129.09 | $121.58 | 995.44 K | $6.84 B |
| 04/24/2026 | $112.87 | $121.03 (7.23%) | $121.59 | $106.58 | 1.07 M | $6.59 B |
| 04/23/2026 | $122.00 | $113.56 (-6.92%) | $122.98 | $112.00 | 792.10 K | $6.18 B |
| 04/22/2026 | $126.30 | $122.42 (-3.07%) | $128.28 | $119.87 | 506.20 K | $6.67 B |
| 04/21/2026 | $119.64 | $126.07 (5.37%) | $127.18 | $117.56 | 751.65 K | $6.87 B |
| 04/20/2026 | $122.37 | $120.09 (-1.86%) | $122.44 | $119.01 | 937.10 K | $6.54 B |
| 04/17/2026 | $125.66 | $122.46 (-2.55%) | $125.66 | $121.46 | 492.50 K | $6.67 B |
| 04/16/2026 | $122.99 | $125.25 (1.84%) | $127.34 | $122.47 | 1.10 M | $6.82 B |
| 04/15/2026 | $120.41 | $123.47 (2.54%) | $124.66 | $118.28 | 701.63 K | $6.72 B |
| 04/14/2026 | $119.99 | $120.85 (0.72%) | $122.92 | $119.23 | 673.62 K | $6.58 B |
| 04/13/2026 | $117.75 | $120.40 (2.25%) | $121.90 | $117.40 | 567.86 K | $6.56 B |
| 04/10/2026 | $125.00 | $117.14 (-6.29%) | $125.00 | $115.50 | 625.75 K | $6.38 B |
| 04/09/2026 | $116.80 | $124.64 (6.71%) | $124.64 | $115.68 | 1.12 M | $6.79 B |
| 04/08/2026 | $118.00 | $116.94 (-0.9%) | $118.90 | $114.89 | 562.10 K | $6.37 B |
| 04/07/2026 | $113.43 | $115.56 (1.88%) | $116.11 | $112.51 | 609.70 K | $6.29 B |
| 04/06/2026 | $112.54 | $114.22 (1.49%) | $115.08 | $112.54 | 851.34 K | $6.22 B |
| 04/02/2026 | $109.20 | $112.63 (3.14%) | $114.65 | $109.20 | 501.40 K | $6.13 B |
| 04/01/2026 | $115.60 | $112.93 (-2.31%) | $117.91 | $112.39 | 736.70 K | $6.15 B |
| 03/31/2026 | $110.07 | $114.14 (3.7%) | $115.22 | $109.51 | 521.50 K | $6.22 B |
| 03/30/2026 | $106.19 | $108.27 (1.96%) | $110.00 | $104.91 | 553.92 K | $5.90 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
