5 DAY PERFORMANCE
-13.44%
1 MONTH PERFORMANCE
-5.77%
3 MONTH PERFORMANCE
+8.55%
6 MONTH PERFORMANCE
+31.92%
YEAR-TO-DATE PERFORMANCE
+13.75%
1 YEAR PERFORMANCE
+948.52%
Celcuity Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $123.31 | $124.47 (0.94%) | $126.39 | $121.65 | 899.91 K | $6.43 B |
| 05/12/2026 | $124.72 | $124.68 (-0.03%) | $127.19 | $121.72 | 1.18 M | $6.55 B |
| 05/11/2026 | $131.26 | $125.64 (-4.28%) | $132.70 | $124.56 | 946.70 K | $6.60 B |
| 05/08/2026 | $130.71 | $131.06 (0.27%) | $133.40 | $129.23 | 799.76 K | $6.89 B |
| 05/07/2026 | $137.43 | $130.71 (-4.89%) | $137.43 | $126.76 | 1.65 M | $6.87 B |
| 05/06/2026 | $140.55 | $139.44 (-0.79%) | $142.61 | $133.95 | 801.53 K | $7.33 B |
| 05/05/2026 | $145.22 | $141.69 (-2.43%) | $147.33 | $139.31 | 1.42 M | $7.44 B |
| 05/04/2026 | $142.12 | $144.98 (2.01%) | $151.02 | $136.06 | 4.13 M | $7.62 B |
| 05/01/2026 | $121.02 | $125.65 (3.83%) | $127.89 | $117.50 | 2.08 M | $6.60 B |
| 04/30/2026 | $118.91 | $121.35 (2.05%) | $121.57 | $116.50 | 675.40 K | $6.38 B |
| 04/29/2026 | $122.00 | $119.00 (-2.46%) | $122.00 | $117.00 | 861.80 K | $6.25 B |
| 04/28/2026 | $125.68 | $120.07 (-4.46%) | $127.04 | $119.71 | 708.90 K | $6.31 B |
| 04/27/2026 | $121.70 | $125.68 (3.27%) | $129.09 | $121.58 | 995.44 K | $6.60 B |
| 04/24/2026 | $112.87 | $121.03 (7.23%) | $121.59 | $106.58 | 1.07 M | $6.36 B |
| 04/23/2026 | $122.00 | $113.56 (-6.92%) | $122.98 | $112.00 | 792.10 K | $5.97 B |
| 04/22/2026 | $126.30 | $122.42 (-3.07%) | $128.28 | $119.87 | 506.20 K | $6.43 B |
| 04/21/2026 | $119.64 | $126.07 (5.37%) | $127.18 | $117.56 | 751.65 K | $6.62 B |
| 04/20/2026 | $122.37 | $120.09 (-1.86%) | $122.44 | $119.01 | 937.10 K | $6.31 B |
| 04/17/2026 | $125.66 | $122.46 (-2.55%) | $125.66 | $121.46 | 492.50 K | $6.43 B |
| 04/16/2026 | $122.99 | $125.25 (1.84%) | $127.34 | $122.47 | 1.10 M | $6.58 B |
| 04/15/2026 | $120.41 | $123.47 (2.54%) | $124.66 | $118.28 | 701.63 K | $6.49 B |
| 04/14/2026 | $119.99 | $120.85 (0.72%) | $122.92 | $119.23 | 673.62 K | $6.35 B |
| 04/13/2026 | $117.75 | $120.40 (2.25%) | $121.90 | $117.40 | 567.86 K | $6.33 B |
| 04/10/2026 | $125.00 | $117.14 (-6.29%) | $125.00 | $115.50 | 625.75 K | $6.15 B |
| 04/09/2026 | $116.80 | $124.64 (6.71%) | $124.64 | $115.68 | 1.12 M | $6.55 B |
| 04/08/2026 | $118.00 | $116.94 (-0.9%) | $118.90 | $114.89 | 562.10 K | $6.14 B |
| 04/07/2026 | $113.43 | $115.56 (1.88%) | $116.11 | $112.51 | 609.70 K | $6.07 B |
| 04/06/2026 | $112.54 | $114.22 (1.49%) | $115.08 | $112.54 | 851.34 K | $6.00 B |
| 04/02/2026 | $109.20 | $112.63 (3.14%) | $114.65 | $109.20 | 501.40 K | $5.92 B |
| 04/01/2026 | $115.60 | $112.93 (-2.31%) | $117.91 | $112.39 | 736.70 K | $5.93 B |
| 03/31/2026 | $110.07 | $114.14 (3.7%) | $115.22 | $109.51 | 521.50 K | $6.00 B |
| 03/30/2026 | $106.19 | $108.27 (1.96%) | $110.00 | $104.91 | 553.92 K | $5.69 B |
| 03/27/2026 | $112.90 | $106.02 (-6.09%) | $114.62 | $105.90 | 1.07 M | $5.57 B |
| 03/26/2026 | $109.25 | $114.81 (5.09%) | $118.97 | $107.85 | 1.36 M | $6.03 B |
| 03/25/2026 | $103.56 | $110.22 (6.43%) | $110.61 | $103.56 | 850.03 K | $5.79 B |
| 03/24/2026 | $105.49 | $102.01 (-3.3%) | $105.83 | $100.01 | 606.23 K | $5.36 B |
| 03/23/2026 | $106.24 | $106.75 (0.48%) | $109.00 | $104.96 | 517.44 K | $5.61 B |
| 03/20/2026 | $110.79 | $106.04 (-4.29%) | $112.19 | $103.40 | 1.86 M | $4.75 B |
| 03/19/2026 | $110.73 | $112.99 (2.04%) | $115.08 | $107.12 | 576.92 K | $5.06 B |
| 03/18/2026 | $114.14 | $112.51 (-1.43%) | $116.18 | $111.42 | 574.40 K | $5.04 B |
| 03/17/2026 | $115.00 | $114.11 (-0.77%) | $115.78 | $112.44 | 472.27 K | $5.11 B |
| 03/16/2026 | $116.34 | $114.90 (-1.24%) | $119.28 | $114.43 | 672.21 K | $5.15 B |
| 03/13/2026 | $110.79 | $114.22 (3.1%) | $116.11 | $110.79 | 434.74 K | $5.12 B |
| 03/12/2026 | $112.44 | $110.77 (-1.49%) | $114.82 | $108.91 | 1.10 M | $4.96 B |
| 03/11/2026 | $116.99 | $115.76 (-1.05%) | $119.08 | $112.92 | 583.61 K | $5.18 B |
| 03/10/2026 | $115.48 | $117.10 (1.4%) | $119.69 | $114.00 | 701.97 K | $5.24 B |
| 03/09/2026 | $114.00 | $113.45 (-0.48%) | $117.66 | $111.21 | 963.10 K | $5.08 B |
| 03/06/2026 | $110.80 | $115.00 (3.79%) | $117.00 | $110.00 | 799.13 K | $5.15 B |
| 03/05/2026 | $110.92 | $115.24 (3.89%) | $116.83 | $110.64 | 886.62 K | $5.16 B |
| 03/04/2026 | $108.53 | $112.18 (3.36%) | $112.50 | $106.78 | 740.30 K | $5.02 B |
| 03/03/2026 | $105.00 | $107.40 (2.29%) | $109.44 | $103.65 | 415.30 K | $4.81 B |
| 03/02/2026 | $110.28 | $108.30 (-1.8%) | $112.81 | $107.10 | 502.90 K | $4.85 B |
| 02/27/2026 | $109.60 | $111.71 (1.93%) | $113.41 | $109.38 | 643.90 K | $5.00 B |
| 02/26/2026 | $107.94 | $111.12 (2.95%) | $111.39 | $106.00 | 514.22 K | $4.98 B |
| 02/25/2026 | $106.92 | $107.38 (0.43%) | $111.24 | $106.17 | 331.27 K | $4.81 B |
| 02/24/2026 | $105.25 | $105.79 (0.51%) | $107.50 | $104.45 | 362.20 K | $4.74 B |
| 02/23/2026 | $104.00 | $105.15 (1.11%) | $107.50 | $103.00 | 472.24 K | $4.71 B |
| 02/20/2026 | $106.64 | $104.79 (-1.73%) | $107.08 | $102.95 | 325.40 K | $4.69 B |
| 02/19/2026 | $105.55 | $106.78 (1.17%) | $108.00 | $103.20 | 951.02 K | $4.78 B |
| 02/18/2026 | $107.32 | $105.71 (-1.5%) | $109.75 | $104.66 | 390.05 K | $4.73 B |
| 02/17/2026 | $103.38 | $107.32 (3.81%) | $108.83 | $101.77 | 774.77 K | $4.81 B |
| 02/13/2026 | $105.05 | $104.51 (-0.51%) | $107.75 | $103.16 | 407.74 K | $4.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
