5 DAY PERFORMANCE
+1.28%
1 MONTH PERFORMANCE
-10.59%
3 MONTH PERFORMANCE
-15.37%
6 MONTH PERFORMANCE
-4.31%
YEAR-TO-DATE PERFORMANCE
+33.12%
1 YEAR PERFORMANCE
+62.93%
Brainsway Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $11.59 | $11.47 (-1.04%) | $11.61 | $11.37 | 119.71 K | $230.14 M |
| 10/07/2026 | $11.60 | $11.62 (0.17%) | $11.77 | $11.45 | 132.40 K | $233.15 M |
| 10/06/2026 | $12.23 | $11.89 (-2.78%) | $12.30 | $11.74 | 143.63 K | $238.57 M |
| 10/05/2026 | $12.29 | $12.23 (-0.49%) | $12.34 | $11.93 | 231.20 K | $245.39 M |
| 10/02/2026 | $12.75 | $12.50 (-1.96%) | $12.96 | $12.41 | 50.83 K | $250.81 M |
| 10/01/2026 | $12.91 | $12.60 (-2.4%) | $12.99 | $12.50 | 138.00 K | $252.82 M |
| 09/30/2026 | $13.56 | $13.20 (-2.65%) | $13.84 | $13.17 | 70.72 K | $264.85 M |
| 09/29/2026 | $13.36 | $13.48 (0.9%) | $13.99 | $13.16 | 113.40 K | $270.47 M |
| 09/28/2026 | $13.10 | $13.25 (1.15%) | $13.44 | $12.99 | 179.10 K | $265.86 M |
| 09/25/2026 | $13.21 | $13.31 (0.76%) | $14.38 | $13.07 | 54.53 K | $267.06 M |
| 09/24/2026 | $13.25 | $13.21 (-0.3%) | $13.30 | $13.06 | 65.80 K | $265.05 M |
| 09/23/2026 | $13.83 | $13.45 (-2.75%) | $14.12 | $13.44 | 90.43 K | $269.87 M |
| 09/22/2026 | $13.14 | $13.63 (3.73%) | $13.72 | $13.02 | 190.93 K | $273.48 M |
| 09/21/2026 | $13.61 | $13.57 (-0.29%) | $13.70 | $13.38 | 59.64 K | $272.28 M |
| 09/18/2026 | $13.61 | $13.61 (0%) | $13.63 | $13.14 | 47.20 K | $273.08 M |
| 09/17/2026 | $13.43 | $13.53 (0.74%) | $13.70 | $13.15 | 32.57 K | $271.48 M |
| 09/16/2026 | $13.41 | $13.46 (0.37%) | $13.63 | $13.27 | 88.90 K | $270.07 M |
| 09/15/2026 | $13.50 | $13.46 (-0.3%) | $13.50 | $13.13 | 123.25 K | $270.07 M |
| 09/14/2026 | $13.51 | $13.63 (0.89%) | $13.84 | $13.30 | 113.15 K | $273.48 M |
| 09/11/2026 | $14.10 | $13.93 (-1.21%) | $14.12 | $13.68 | 68.03 K | $279.50 M |
| 09/10/2026 | $14.12 | $13.91 (-1.49%) | $14.18 | $13.86 | 137.30 K | $279.10 M |
| 09/09/2026 | $14.11 | $14.41 (2.13%) | $14.47 | $14.10 | 129.00 K | $289.13 M |
| 09/08/2026 | $14.01 | $14.16 (1.07%) | $14.48 | $14.00 | 75.90 K | $284.12 M |
| 09/04/2026 | $14.55 | $14.15 (-2.75%) | $14.55 | $14.06 | 49.63 K | $283.92 M |
| 09/03/2026 | $14.41 | $14.51 (0.69%) | $14.68 | $14.30 | 59.85 K | $291.14 M |
| 09/02/2026 | $14.34 | $14.28 (-0.42%) | $14.78 | $14.08 | 86.50 K | $286.52 M |
| 09/01/2026 | $14.52 | $14.27 (-1.72%) | $14.59 | $14.18 | 67.13 K | $286.32 M |
| 08/31/2026 | $14.42 | $14.52 (0.69%) | $14.67 | $14.19 | 80.93 K | $291.34 M |
| 08/28/2026 | $14.55 | $14.30 (-1.72%) | $14.67 | $14.09 | 53.40 K | $286.93 M |
| 08/27/2026 | $14.61 | $14.40 (-1.44%) | $14.61 | $14.15 | 96.60 K | $288.93 M |
| 08/26/2026 | $14.43 | $14.30 (-0.9%) | $14.59 | $14.02 | 74.22 K | $286.93 M |
| 08/25/2026 | $14.32 | $14.43 (0.77%) | $14.62 | $14.22 | 56.60 K | $289.53 M |
| 08/24/2026 | $14.53 | $14.19 (-2.34%) | $14.53 | $14.10 | 97.71 K | $284.72 M |
| 08/21/2026 | $14.85 | $14.74 (-0.74%) | $15.16 | $14.68 | 47.35 K | $295.75 M |
| 08/20/2026 | $15.16 | $14.97 (-1.25%) | $15.33 | $14.84 | 53.70 K | $300.37 M |
| 08/19/2026 | $14.88 | $15.17 (1.95%) | $15.20 | $14.88 | 71.30 K | $304.38 M |
| 08/18/2026 | $15.35 | $14.66 (-4.5%) | $15.35 | $14.52 | 113.12 K | $294.15 M |
| 08/17/2026 | $16.10 | $15.49 (-3.79%) | $16.15 | $15.24 | 186.74 K | $310.80 M |
| 08/14/2026 | $16.27 | $16.32 (0.31%) | $16.66 | $15.89 | 121.00 K | $327.46 M |
| 08/13/2026 | $16.67 | $16.47 (-1.2%) | $17.29 | $16.32 | 230.24 K | $330.47 M |
| 08/12/2026 | $15.82 | $16.60 (4.93%) | $17.40 | $14.81 | 622.71 K | $333.07 M |
| 08/11/2026 | $15.18 | $14.98 (-1.32%) | $15.27 | $14.86 | 119.46 K | $285.87 M |
| 08/10/2026 | $15.28 | $15.32 (0.26%) | $15.47 | $15.26 | 55.22 K | $292.36 M |
| 08/07/2026 | $15.60 | $15.50 (-0.64%) | $16.04 | $15.37 | 86.72 K | $295.79 M |
| 08/06/2026 | $15.52 | $15.65 (0.84%) | $16.50 | $15.48 | 120.60 K | $298.65 M |
| 08/05/2026 | $15.77 | $15.01 (-4.82%) | $15.77 | $14.96 | 83.60 K | $286.44 M |
| 08/04/2026 | $15.84 | $15.80 (-0.25%) | $16.15 | $15.37 | 140.95 K | $301.52 M |
| 08/03/2026 | $15.34 | $15.81 (3.06%) | $15.86 | $15.29 | 86.60 K | $301.71 M |
| 07/31/2026 | $15.71 | $15.23 (-3.06%) | $15.72 | $14.82 | 179.60 K | $290.64 M |
| 07/30/2026 | $14.65 | $15.25 (4.1%) | $15.47 | $14.65 | 82.21 K | $291.02 M |
| 07/29/2026 | $15.03 | $14.16 (-5.79%) | $15.34 | $14.14 | 169.20 K | $270.22 M |
| 07/28/2026 | $15.59 | $15.49 (-0.64%) | $15.81 | $15.03 | 98.84 K | $295.60 M |
| 07/27/2026 | $16.10 | $15.76 (-2.11%) | $16.51 | $15.36 | 224.01 K | $300.75 M |
| 07/24/2026 | $17.09 | $15.97 (-6.55%) | $17.29 | $15.72 | 295.20 K | $304.76 M |
| 07/23/2026 | $16.34 | $16.51 (1.04%) | $16.96 | $16.26 | 201.60 K | $315.07 M |
| 07/22/2026 | $16.15 | $16.56 (2.54%) | $16.66 | $15.90 | 126.60 K | $316.02 M |
| 07/21/2026 | $16.50 | $16.15 (-2.12%) | $16.82 | $15.90 | 128.00 K | $308.20 M |
| 07/20/2026 | $15.85 | $16.50 (4.1%) | $16.97 | $15.85 | 323.78 K | $314.87 M |
| 07/17/2026 | $14.74 | $15.73 (6.72%) | $15.76 | $14.42 | 85.90 K | $300.18 M |
| 07/16/2026 | $14.74 | $14.84 (0.68%) | $15.18 | $14.61 | 87.20 K | $283.20 M |
| 07/15/2026 | $14.71 | $14.89 (1.22%) | $15.15 | $14.64 | 163.92 K | $284.15 M |
| 07/14/2026 | $14.37 | $14.45 (0.56%) | $14.73 | $14.28 | 68.40 K | $275.75 M |
| 07/13/2026 | $14.53 | $14.10 (-2.96%) | $14.60 | $13.86 | 115.05 K | $269.07 M |
| 07/10/2026 | $15.11 | $15.06 (-0.33%) | $15.20 | $14.93 | 46.42 K | $287.39 M |
| 07/09/2026 | $14.86 | $15.09 (1.55%) | $15.22 | $14.79 | 69.41 K | $287.97 M |
| 07/08/2026 | $14.95 | $14.96 (0.07%) | $15.31 | $14.85 | 75.71 K | $285.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
