5 DAY PERFORMANCE
-10.94%
1 MONTH PERFORMANCE
-1.80%
3 MONTH PERFORMANCE
-3.71%
6 MONTH PERFORMANCE
+46.51%
YEAR-TO-DATE PERFORMANCE
+62.35%
1 YEAR PERFORMANCE
+48.79%
BrainsWay Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/08/2025 | $17.63 | $17.72 (0.51%) | $18.06 | $17.34 | 125.61 K | $336.36 M |
| 12/05/2025 | $17.07 | $17.27 (1.17%) | $17.44 | $16.75 | 20.12 K | $328.19 M |
| 12/04/2025 | $16.94 | $17.13 (1.12%) | $17.25 | $16.81 | 35.00 K | $325.53 M |
| 12/03/2025 | $17.26 | $17.19 (-0.41%) | $17.26 | $16.67 | 45.12 K | $326.67 M |
| 12/02/2025 | $17.36 | $17.30 (-0.35%) | $17.75 | $16.84 | 100.30 K | $328.76 M |
| 12/01/2025 | $17.24 | $16.97 (-1.57%) | $17.45 | $16.82 | 98.10 K | $322.49 M |
| 11/28/2025 | $15.73 | $17.49 (11.19%) | $17.68 | $15.73 | 148.72 K | $332.37 M |
| 11/26/2025 | $15.68 | $15.83 (0.96%) | $15.98 | $15.23 | 71.82 K | $300.83 M |
| 11/25/2025 | $14.98 | $15.40 (2.8%) | $15.60 | $14.60 | 38.31 K | $292.66 M |
| 11/24/2025 | $14.88 | $15.03 (1.01%) | $15.46 | $14.88 | 37.80 K | $285.62 M |
| 11/21/2025 | $14.37 | $14.89 (3.62%) | $15.56 | $14.27 | 45.21 K | $291.47 M |
| 11/20/2025 | $15.12 | $14.50 (-4.1%) | $15.51 | $14.44 | 55.30 K | $283.84 M |
| 11/19/2025 | $14.93 | $15.11 (1.21%) | $15.25 | $14.93 | 37.03 K | $295.78 M |
| 11/18/2025 | $15.05 | $14.78 (-1.79%) | $15.31 | $14.72 | 41.32 K | $289.32 M |
| 11/17/2025 | $15.67 | $15.18 (-3.13%) | $15.87 | $15.02 | 65.12 K | $297.15 M |
| 11/14/2025 | $15.89 | $15.76 (-0.82%) | $15.99 | $15.40 | 46.79 K | $319.46 M |
| 11/13/2025 | $16.63 | $16.01 (-3.73%) | $16.63 | $15.75 | 83.60 K | $324.52 M |
| 11/12/2025 | $15.48 | $15.78 (1.94%) | $16.12 | $15.32 | 83.73 K | $319.86 M |
| 11/11/2025 | $15.33 | $15.18 (-0.98%) | $15.92 | $14.75 | 180.20 K | $307.70 M |
| 11/10/2025 | $16.24 | $16.12 (-0.74%) | $16.54 | $15.92 | 119.40 K | $326.75 M |
| 11/07/2025 | $15.72 | $15.59 (-0.83%) | $16.03 | $15.08 | 74.80 K | $316.01 M |
| 11/06/2025 | $16.26 | $15.59 (-4.12%) | $16.30 | $15.50 | 90.42 K | $316.01 M |
| 11/05/2025 | $16.56 | $16.17 (-2.36%) | $16.56 | $15.91 | 69.30 K | $327.77 M |
| 11/04/2025 | $17.02 | $16.71 (-1.82%) | $17.12 | $16.71 | 38.20 K | $338.71 M |
| 11/03/2025 | $17.71 | $17.38 (-1.86%) | $17.92 | $17.22 | 122.33 K | $352.29 M |
| 10/31/2025 | $16.82 | $16.85 (0.18%) | $16.99 | $16.65 | 22.31 K | $341.55 M |
| 10/30/2025 | $16.77 | $16.99 (1.31%) | $17.20 | $16.73 | 33.50 K | $344.39 M |
| 10/29/2025 | $16.74 | $16.81 (0.42%) | $17.17 | $16.53 | 36.10 K | $340.74 M |
| 10/28/2025 | $17.11 | $16.59 (-3.04%) | $17.49 | $16.44 | 62.43 K | $336.28 M |
| 10/27/2025 | $16.94 | $17.01 (0.41%) | $17.35 | $16.94 | 84.77 K | $344.79 M |
| 10/24/2025 | $16.74 | $16.83 (0.54%) | $16.94 | $16.18 | 33.10 K | $341.14 M |
| 10/23/2025 | $16.16 | $16.63 (2.91%) | $16.72 | $16.16 | 46.54 K | $337.09 M |
| 10/22/2025 | $16.23 | $16.16 (-0.43%) | $16.23 | $15.86 | 49.10 K | $327.56 M |
| 10/21/2025 | $15.77 | $16.28 (3.23%) | $16.50 | $15.55 | 71.23 K | $330.00 M |
| 10/20/2025 | $16.01 | $15.88 (-0.81%) | $16.34 | $15.49 | 77.31 K | $321.89 M |
| 10/17/2025 | $15.82 | $16.00 (1.14%) | $16.09 | $15.36 | 85.31 K | $324.32 M |
| 10/16/2025 | $16.10 | $16.00 (-0.62%) | $16.48 | $15.41 | 237.86 K | $324.32 M |
| 10/15/2025 | $15.16 | $16.00 (5.54%) | $16.29 | $15.16 | 92.94 K | $324.32 M |
| 10/14/2025 | $15.16 | $15.15 (-0.07%) | $15.49 | $14.55 | 47.29 K | $307.09 M |
| 10/13/2025 | $15.16 | $15.16 (0%) | $15.30 | $14.97 | 26.60 K | $307.29 M |
| 10/10/2025 | $15.64 | $15.08 (-3.58%) | $15.64 | $14.73 | 53.10 K | $305.67 M |
| 10/09/2025 | $15.61 | $15.56 (-0.32%) | $15.72 | $15.40 | 36.30 K | $315.40 M |
| 10/08/2025 | $15.25 | $15.53 (1.84%) | $15.70 | $14.76 | 37.91 K | $314.79 M |
| 10/07/2025 | $15.25 | $15.23 (-0.13%) | $16.28 | $14.60 | 43.10 K | $308.71 M |
| 10/06/2025 | $15.37 | $15.23 (-0.91%) | $15.55 | $15.11 | 30.20 K | $308.71 M |
| 10/03/2025 | $14.96 | $15.31 (2.34%) | $15.60 | $14.96 | 48.80 K | $310.33 M |
| 10/02/2025 | $15.16 | $14.92 (-1.58%) | $15.41 | $14.65 | 30.20 K | $302.43 M |
| 10/01/2025 | $14.79 | $15.19 (2.7%) | $15.28 | $14.61 | 28.52 K | $307.90 M |
| 09/30/2025 | $15.28 | $15.07 (-1.37%) | $15.40 | $14.82 | 48.60 K | $305.47 M |
| 09/29/2025 | $14.85 | $15.29 (2.96%) | $15.37 | $14.84 | 63.70 K | $309.93 M |
| 09/26/2025 | $14.81 | $14.66 (-1.01%) | $15.25 | $14.47 | 34.30 K | $297.16 M |
| 09/25/2025 | $14.91 | $14.91 (0%) | $15.12 | $14.34 | 71.30 K | $302.23 M |
| 09/24/2025 | $15.44 | $14.91 (-3.43%) | $15.50 | $14.64 | 92.80 K | $302.23 M |
| 09/23/2025 | $15.58 | $15.36 (-1.41%) | $15.71 | $15.24 | 33.86 K | $311.35 M |
| 09/22/2025 | $15.47 | $15.51 (0.26%) | $15.74 | $15.20 | 114.50 K | $314.39 M |
| 09/19/2025 | $15.91 | $15.47 (-2.77%) | $16.14 | $15.30 | 58.20 K | $313.58 M |
| 09/18/2025 | $16.14 | $15.96 (-1.12%) | $16.47 | $15.82 | 53.20 K | $323.51 M |
| 09/17/2025 | $16.23 | $16.06 (-1.05%) | $16.46 | $15.74 | 87.51 K | $325.54 M |
| 09/16/2025 | $15.96 | $16.89 (5.83%) | $17.00 | $15.85 | 220.92 K | $342.36 M |
| 09/15/2025 | $15.70 | $15.10 (-3.82%) | $15.70 | $15.01 | 84.82 K | $306.08 M |
| 09/12/2025 | $15.77 | $15.77 (0%) | $16.09 | $15.30 | 16.20 K | $319.66 M |
| 09/11/2025 | $15.82 | $15.70 (-0.76%) | $15.98 | $15.49 | 26.13 K | $318.24 M |
| 09/10/2025 | $15.92 | $15.93 (0.06%) | $15.97 | $15.32 | 33.81 K | $322.90 M |
| 09/09/2025 | $15.78 | $15.92 (0.89%) | $16.25 | $15.60 | 68.80 K | $322.70 M |
| 09/08/2025 | $15.84 | $15.90 (0.38%) | $15.97 | $15.60 | 29.52 K | $322.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
