5 DAY PERFORMANCE
-24.24%
1 MONTH PERFORMANCE
-9.05%
3 MONTH PERFORMANCE
+11.54%
6 MONTH PERFORMANCE
+60.46%
YEAR-TO-DATE PERFORMANCE
+33.12%
1 YEAR PERFORMANCE
+186.43%
Brainsway Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $17.01 | $16.74 (-1.59%) | $17.35 | $16.42 | 260.24 K | $306.86 M |
| 05/11/2026 | $16.87 | $16.73 (-0.83%) | $16.91 | $16.33 | 197.53 K | $306.68 M |
| 05/08/2026 | $17.11 | $17.17 (0.35%) | $17.26 | $16.79 | 93.57 K | $314.74 M |
| 05/07/2026 | $16.71 | $16.71 (0%) | $17.18 | $16.44 | 102.63 K | $306.31 M |
| 05/06/2026 | $16.27 | $16.41 (0.86%) | $16.51 | $16.20 | 143.80 K | $300.81 M |
| 05/05/2026 | $16.52 | $16.42 (-0.61%) | $16.61 | $16.23 | 88.10 K | $301.00 M |
| 05/04/2026 | $16.84 | $16.42 (-2.49%) | $16.87 | $16.29 | 143.40 K | $301.00 M |
| 05/01/2026 | $16.59 | $16.84 (1.51%) | $16.95 | $16.59 | 86.02 K | $308.69 M |
| 04/30/2026 | $16.47 | $16.56 (0.55%) | $16.67 | $16.12 | 159.84 K | $303.56 M |
| 04/29/2026 | $16.00 | $15.88 (-0.75%) | $16.04 | $15.61 | 77.40 K | $291.10 M |
| 04/28/2026 | $16.32 | $16.10 (-1.35%) | $16.54 | $15.90 | 110.91 K | $295.13 M |
| 04/27/2026 | $16.62 | $16.50 (-0.72%) | $16.69 | $16.15 | 152.48 K | $302.46 M |
| 04/24/2026 | $16.29 | $16.37 (0.49%) | $16.60 | $16.01 | 82.92 K | $300.08 M |
| 04/23/2026 | $16.14 | $15.75 (-2.42%) | $16.20 | $15.64 | 79.60 K | $288.71 M |
| 04/22/2026 | $15.46 | $15.85 (2.52%) | $16.05 | $15.36 | 71.70 K | $290.55 M |
| 04/21/2026 | $15.86 | $15.33 (-3.34%) | $15.91 | $15.25 | 78.20 K | $281.01 M |
| 04/20/2026 | $16.27 | $15.68 (-3.63%) | $16.27 | $15.58 | 121.30 K | $287.43 M |
| 04/17/2026 | $15.50 | $15.81 (2%) | $16.04 | $15.21 | 85.43 K | $289.81 M |
| 04/16/2026 | $15.67 | $15.33 (-2.17%) | $15.79 | $15.20 | 156.65 K | $281.01 M |
| 04/15/2026 | $16.03 | $15.81 (-1.37%) | $16.24 | $15.30 | 224.74 K | $289.81 M |
| 04/14/2026 | $14.73 | $14.97 (1.63%) | $15.14 | $14.72 | 132.31 K | $274.42 M |
| 04/13/2026 | $14.49 | $14.39 (-0.69%) | $14.49 | $14.08 | 100.21 K | $263.78 M |
| 04/10/2026 | $14.32 | $13.92 (-2.79%) | $14.50 | $13.81 | 104.73 K | $255.17 M |
| 04/09/2026 | $13.53 | $14.30 (5.69%) | $14.69 | $13.51 | 248.00 K | $262.13 M |
| 04/08/2026 | $12.88 | $13.23 (2.72%) | $13.52 | $12.59 | 266.70 K | $242.52 M |
| 04/07/2026 | $12.52 | $12.26 (-2.08%) | $12.78 | $12.04 | 181.56 K | $224.74 M |
| 04/06/2026 | $13.60 | $12.58 (-7.5%) | $13.66 | $12.35 | 276.76 K | $230.60 M |
| 04/02/2026 | $13.65 | $13.57 (-0.59%) | $13.74 | $13.29 | 248.10 K | $248.75 M |
| 04/01/2026 | $13.49 | $13.58 (0.67%) | $13.80 | $13.12 | 70.01 K | $248.93 M |
| 03/31/2026 | $12.88 | $13.29 (3.18%) | $13.43 | $12.76 | 151.95 K | $243.62 M |
| 03/30/2026 | $12.87 | $12.76 (-0.85%) | $12.99 | $12.41 | 161.25 K | $233.90 M |
| 03/27/2026 | $13.49 | $12.87 (-4.6%) | $13.49 | $12.62 | 149.40 K | $235.92 M |
| 03/26/2026 | $13.78 | $13.49 (-2.1%) | $13.89 | $13.32 | 139.60 K | $247.29 M |
| 03/25/2026 | $13.69 | $13.86 (1.24%) | $14.05 | $13.55 | 158.10 K | $254.07 M |
| 03/24/2026 | $13.65 | $13.50 (-1.1%) | $13.71 | $13.18 | 119.70 K | $247.47 M |
| 03/23/2026 | $13.50 | $13.71 (1.56%) | $13.99 | $12.88 | 272.70 K | $251.32 M |
| 03/20/2026 | $13.85 | $13.66 (-1.37%) | $14.09 | $13.57 | 111.64 K | $250.40 M |
| 03/19/2026 | $13.40 | $13.93 (3.96%) | $14.00 | $13.27 | 322.34 K | $255.35 M |
| 03/18/2026 | $13.46 | $13.44 (-0.15%) | $13.90 | $13.37 | 137.70 K | $246.37 M |
| 03/17/2026 | $13.66 | $13.73 (0.51%) | $14.10 | $13.54 | 158.36 K | $251.68 M |
| 03/16/2026 | $13.71 | $13.65 (-0.44%) | $14.05 | $13.52 | 176.35 K | $250.22 M |
| 03/13/2026 | $13.95 | $13.71 (-1.72%) | $14.40 | $13.66 | 230.81 K | $251.32 M |
| 03/12/2026 | $13.80 | $13.74 (-0.43%) | $13.89 | $13.02 | 364.10 K | $251.87 M |
| 03/11/2026 | $12.68 | $13.77 (8.6%) | $14.65 | $12.68 | 508.28 K | $252.42 M |
| 03/10/2026 | $12.66 | $12.71 (0.39%) | $12.97 | $12.38 | 196.34 K | $232.99 M |
| 03/09/2026 | $12.16 | $12.66 (4.11%) | $12.73 | $11.96 | 141.22 K | $232.07 M |
| 03/06/2026 | $12.76 | $12.34 (-3.29%) | $12.90 | $12.00 | 116.01 K | $469.01 M |
| 03/05/2026 | $12.60 | $12.62 (0.16%) | $12.98 | $12.25 | 138.82 K | $479.65 M |
| 03/04/2026 | $12.10 | $12.45 (2.89%) | $12.67 | $11.77 | 192.82 K | $473.19 M |
| 03/03/2026 | $11.27 | $11.59 (2.84%) | $11.93 | $11.15 | 229.00 K | $440.50 M |
| 03/02/2026 | $11.64 | $11.85 (1.8%) | $12.30 | $11.16 | 232.52 K | $450.39 M |
| 02/27/2026 | $11.60 | $11.57 (-0.26%) | $11.89 | $11.46 | 67.40 K | $439.74 M |
| 02/26/2026 | $11.88 | $11.71 (-1.43%) | $12.17 | $11.26 | 194.80 K | $445.07 M |
| 02/25/2026 | $12.16 | $12.23 (0.58%) | $12.30 | $11.85 | 133.00 K | $464.83 M |
| 02/24/2026 | $12.03 | $12.21 (1.5%) | $12.37 | $11.95 | 112.20 K | $464.07 M |
| 02/23/2026 | $12.24 | $12.06 (-1.47%) | $12.26 | $11.64 | 154.04 K | $458.37 M |
| 02/20/2026 | $12.13 | $12.06 (-0.58%) | $12.41 | $11.80 | 192.65 K | $458.37 M |
| 02/19/2026 | $12.63 | $11.95 (-5.38%) | $12.72 | $11.78 | 195.60 K | $454.19 M |
| 02/18/2026 | $12.56 | $13.02 (3.66%) | $13.32 | $12.55 | 312.22 K | $494.85 M |
| 02/17/2026 | $11.58 | $12.49 (7.86%) | $12.64 | $11.58 | 247.77 K | $474.71 M |
| 02/13/2026 | $11.51 | $11.50 (-0.09%) | $11.79 | $11.36 | 58.50 K | $437.08 M |
| 02/12/2026 | $11.74 | $11.35 (-3.32%) | $12.02 | $11.25 | 225.08 K | $431.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
