5 DAY PERFORMANCE
+1.59%
1 MONTH PERFORMANCE
-13.25%
3 MONTH PERFORMANCE
+1.49%
6 MONTH PERFORMANCE
+16.30%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+57.24%
BrainsWay Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $10.18 | $10.21 (0.29%) | $10.27 | $9.85 | 47,661 | $83.16 M |
| 03/12/2025 | $10.00 | $10.30 (3%) | $10.54 | $10.00 | 198,063 | $85.23 M |
| 03/11/2025 | $9.43 | $9.62 (2.01%) | $10.02 | $9.30 | 136,033 | $79.61 M |
| 03/10/2025 | $9.57 | $9.19 (-3.97%) | $9.60 | $8.97 | 128,211 | $76.05 M |
| 03/07/2025 | $9.12 | $9.41 (3.18%) | $9.74 | $8.88 | 61,141 | $77.87 M |
| 03/06/2025 | $9.67 | $9.17 (-5.17%) | $9.67 | $9.13 | 57,141 | $75.88 M |
| 03/05/2025 | $9.44 | $9.70 (2.75%) | $9.79 | $9.43 | 39,400 | $80.27 M |
| 03/04/2025 | $9.18 | $9.38 (2.18%) | $9.48 | $9.12 | 48,500 | $77.62 M |
| 03/03/2025 | $9.79 | $9.34 (-4.6%) | $9.88 | $9.31 | 90,500 | $77.29 M |
| 02/28/2025 | $9.33 | $9.55 (2.36%) | $9.64 | $9.21 | 46,608 | $79.03 M |
| 02/27/2025 | $10.01 | $9.39 (-6.19%) | $10.09 | $9.32 | 37,446 | $77.70 M |
| 02/26/2025 | $9.86 | $9.75 (-1.12%) | $9.98 | $9.65 | 53,632 | $80.68 M |
| 02/25/2025 | $9.80 | $9.78 (-0.2%) | $9.90 | $9.62 | 91,400 | $80.93 M |
| 02/24/2025 | $10.75 | $9.78 (-9.02%) | $10.81 | $9.67 | 271,402 | $80.93 M |
| 02/21/2025 | $11.34 | $10.75 (-5.2%) | $11.54 | $10.25 | 147,823 | $88.96 M |
| 02/20/2025 | $11.35 | $11.28 (-0.62%) | $11.55 | $11.01 | 61,614 | $93.34 M |
| 02/19/2025 | $11.62 | $11.32 (-2.58%) | $11.75 | $11.25 | 60,800 | $93.67 M |
| 02/18/2025 | $11.39 | $11.60 (1.84%) | $11.79 | $11.33 | 130,300 | $95.99 M |
| 02/14/2025 | $11.30 | $11.30 (0%) | $11.50 | $11.00 | 109,144 | $93.51 M |
| 02/13/2025 | $11.08 | $11.02 (-0.54%) | $11.08 | $10.84 | 42,200 | $91.19 M |
| 02/12/2025 | $10.82 | $10.98 (1.48%) | $11.10 | $10.33 | 106,000 | $90.86 M |
| 02/11/2025 | $10.67 | $10.87 (1.87%) | $10.89 | $10.60 | 61,001 | $89.95 M |
| 02/10/2025 | $10.39 | $10.74 (3.37%) | $10.75 | $10.23 | 162,371 | $88.87 M |
| 02/07/2025 | $10.66 | $10.26 (-3.75%) | $10.66 | $10.16 | 56,318 | $84.90 M |
| 02/06/2025 | $10.84 | $10.64 (-1.85%) | $10.84 | $10.29 | 44,026 | $88.05 M |
| 02/05/2025 | $10.66 | $10.60 (-0.56%) | $10.69 | $10.47 | 22,927 | $87.72 M |
| 02/04/2025 | $9.93 | $10.60 (6.75%) | $10.61 | $9.93 | 48,700 | $87.72 M |
| 02/03/2025 | $10.06 | $9.95 (-1.09%) | $10.60 | $9.85 | 134,700 | $82.34 M |
| 01/31/2025 | $10.67 | $10.51 (-1.5%) | $10.89 | $10.40 | 28,441 | $86.97 M |
| 01/30/2025 | $10.58 | $10.62 (0.38%) | $10.77 | $10.51 | 21,800 | $87.88 M |
| 01/29/2025 | $10.83 | $10.47 (-3.32%) | $10.88 | $10.30 | 53,400 | $86.64 M |
| 01/28/2025 | $10.51 | $10.79 (2.66%) | $10.97 | $10.27 | 57,910 | $89.29 M |
| 01/27/2025 | $10.59 | $10.47 (-1.13%) | $10.71 | $10.24 | 67,349 | $86.64 M |
| 01/24/2025 | $10.93 | $10.69 (-2.2%) | $11.19 | $10.65 | 30,015 | $88.46 M |
| 01/23/2025 | $10.99 | $10.93 (-0.55%) | $11.20 | $10.83 | 40,159 | $90.45 M |
| 01/22/2025 | $11.05 | $11.05 (0%) | $11.25 | $10.95 | 75,300 | $91.44 M |
| 01/21/2025 | $10.50 | $11.05 (5.24%) | $11.09 | $10.33 | 159,915 | $91.44 M |
| 01/17/2025 | $10.32 | $10.23 (-0.87%) | $10.40 | $10.08 | 46,600 | $84.65 M |
| 01/16/2025 | $10.28 | $10.32 (0.39%) | $10.37 | $10.10 | 61,600 | $85.40 M |
| 01/15/2025 | $10.09 | $10.25 (1.59%) | $10.37 | $10.01 | 59,144 | $84.82 M |
| 01/14/2025 | $9.80 | $9.89 (0.92%) | $10.23 | $9.80 | 98,300 | $81.84 M |
| 01/13/2025 | $9.35 | $9.43 (0.86%) | $9.79 | $9.18 | 43,835 | $78.03 M |
| 01/10/2025 | $9.49 | $9.40 (-0.95%) | $9.49 | $9.21 | 27,401 | $77.79 M |
| 01/08/2025 | $9.70 | $9.62 (-0.82%) | $9.70 | $9.47 | 29,100 | $79.61 M |
| 01/07/2025 | $9.60 | $9.72 (1.25%) | $9.74 | $9.54 | 29,636 | $80.43 M |
| 01/06/2025 | $9.73 | $9.56 (-1.75%) | $9.75 | $9.46 | 59,131 | $79.11 M |
| 01/03/2025 | $9.65 | $9.74 (0.93%) | $9.74 | $9.48 | 25,700 | $80.60 M |
| 01/02/2025 | $9.50 | $9.58 (0.84%) | $9.70 | $9.49 | 64,231 | $79.27 M |
| 12/31/2024 | $9.33 | $9.43 (1.07%) | $9.50 | $9.22 | 38,506 | $78.03 M |
| 12/30/2024 | $9.12 | $9.22 (1.1%) | $9.36 | $9.00 | 52,634 | $76.30 M |
| 12/27/2024 | $9.49 | $9.13 (-3.79%) | $9.49 | $8.90 | 19,600 | $75.55 M |
| 12/26/2024 | $9.36 | $9.37 (0.11%) | $9.43 | $9.26 | 28,000 | $77.54 M |
| 12/24/2024 | $9.37 | $9.35 (-0.21%) | $9.47 | $9.15 | 39,528 | $77.37 M |
| 12/23/2024 | $9.32 | $9.15 (-1.82%) | $9.32 | $9.05 | 44,200 | $75.72 M |
| 12/20/2024 | $8.96 | $9.24 (3.12%) | $9.35 | $8.82 | 56,209 | $138.60 M |
| 12/19/2024 | $9.21 | $8.96 (-2.71%) | $9.21 | $8.89 | 56,937 | $134.40 M |
| 12/18/2024 | $9.30 | $9.15 (-1.61%) | $9.36 | $9.01 | 123,024 | $151.43 M |
| 12/17/2024 | $9.38 | $9.34 (-0.43%) | $9.50 | $9.19 | 48,310 | $154.58 M |
| 12/16/2024 | $9.46 | $9.46 (0%) | $9.60 | $9.32 | 50,100 | $156.56 M |
| 12/13/2024 | $9.67 | $9.42 (-2.59%) | $9.72 | $9.21 | 44,454 | $155.90 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
