5 DAY PERFORMANCE
-12.02%
1 MONTH PERFORMANCE
-20.28%
3 MONTH PERFORMANCE
-1.63%
6 MONTH PERFORMANCE
+30.65%
YEAR-TO-DATE PERFORMANCE
+33.12%
1 YEAR PERFORMANCE
+91.53%
Brainsway Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $14.37 | $14.48 (0.77%) | $14.94 | $14.33 | 69.34 K | $276.33 M |
| 06/25/2026 | $14.41 | $14.54 (0.9%) | $14.85 | $14.30 | 53.50 K | $277.47 M |
| 06/24/2026 | $14.39 | $14.40 (0.07%) | $14.66 | $14.17 | 54.91 K | $274.80 M |
| 06/23/2026 | $14.00 | $14.39 (2.79%) | $14.59 | $13.88 | 70.61 K | $274.61 M |
| 06/22/2026 | $14.99 | $14.38 (-4.07%) | $15.00 | $14.33 | 117.40 K | $274.42 M |
| 06/18/2026 | $14.52 | $14.89 (2.55%) | $15.05 | $14.35 | 255.64 K | $284.15 M |
| 06/17/2026 | $14.13 | $14.41 (1.98%) | $14.61 | $14.00 | 79.00 K | $274.99 M |
| 06/16/2026 | $14.33 | $14.13 (-1.4%) | $14.33 | $14.01 | 73.70 K | $269.65 M |
| 06/15/2026 | $14.50 | $14.33 (-1.17%) | $14.79 | $14.15 | 84.69 K | $273.46 M |
| 06/12/2026 | $14.81 | $14.63 (-1.22%) | $14.91 | $14.47 | 45.13 K | $279.19 M |
| 06/11/2026 | $14.18 | $14.69 (3.6%) | $14.94 | $14.00 | 64.91 K | $280.33 M |
| 06/10/2026 | $14.05 | $14.15 (0.71%) | $14.76 | $14.04 | 129.32 K | $270.03 M |
| 06/09/2026 | $14.55 | $14.43 (-0.82%) | $14.75 | $13.93 | 127.63 K | $275.37 M |
| 06/08/2026 | $14.19 | $14.41 (1.55%) | $14.63 | $14.19 | 68.20 K | $274.99 M |
| 06/05/2026 | $14.32 | $13.89 (-3%) | $14.54 | $13.78 | 107.62 K | $265.07 M |
| 06/04/2026 | $14.01 | $14.27 (1.86%) | $14.40 | $13.95 | 59.33 K | $272.32 M |
| 06/03/2026 | $14.06 | $14.04 (-0.14%) | $14.23 | $13.78 | 163.26 K | $267.93 M |
| 06/02/2026 | $14.89 | $14.56 (-2.22%) | $14.93 | $14.25 | 214.32 K | $277.85 M |
| 06/01/2026 | $15.43 | $15.44 (0.06%) | $15.57 | $15.01 | 160.48 K | $294.65 M |
| 05/29/2026 | $15.93 | $15.89 (-0.25%) | $15.93 | $15.44 | 68.25 K | $303.23 M |
| 05/28/2026 | $15.45 | $15.88 (2.78%) | $16.05 | $15.37 | 150.63 K | $303.04 M |
| 05/27/2026 | $15.65 | $15.56 (-0.58%) | $15.73 | $15.18 | 125.34 K | $296.94 M |
| 05/26/2026 | $15.80 | $15.89 (0.57%) | $16.14 | $15.72 | 163.05 K | $303.23 M |
| 05/22/2026 | $15.20 | $15.10 (-0.66%) | $15.37 | $15.01 | 74.80 K | $288.16 M |
| 05/21/2026 | $15.16 | $15.08 (-0.53%) | $15.32 | $14.95 | 67.60 K | $287.78 M |
| 05/20/2026 | $15.01 | $15.28 (1.8%) | $15.30 | $14.85 | 118.44 K | $291.59 M |
| 05/19/2026 | $14.70 | $14.89 (1.29%) | $15.04 | $14.50 | 223.60 K | $284.15 M |
| 05/18/2026 | $15.21 | $14.88 (-2.17%) | $15.30 | $14.86 | 154.36 K | $283.96 M |
| 05/15/2026 | $15.90 | $15.03 (-5.47%) | $15.90 | $14.86 | 261.90 K | $286.82 M |
| 05/14/2026 | $16.50 | $16.32 (-1.09%) | $16.66 | $16.01 | 232.95 K | $311.44 M |
| 05/13/2026 | $16.63 | $16.31 (-1.92%) | $16.81 | $15.35 | 368.82 K | $311.25 M |
| 05/12/2026 | $17.01 | $16.74 (-1.59%) | $17.35 | $16.42 | 260.71 K | $319.45 M |
| 05/11/2026 | $16.87 | $16.73 (-0.83%) | $16.91 | $16.33 | 197.53 K | $319.26 M |
| 05/08/2026 | $17.11 | $17.17 (0.35%) | $17.26 | $16.79 | 93.57 K | $327.66 M |
| 05/07/2026 | $16.71 | $16.71 (0%) | $17.18 | $16.44 | 102.63 K | $318.88 M |
| 05/06/2026 | $16.27 | $16.41 (0.86%) | $16.51 | $16.20 | 143.80 K | $313.16 M |
| 05/05/2026 | $16.52 | $16.42 (-0.61%) | $16.61 | $16.23 | 88.10 K | $313.35 M |
| 05/04/2026 | $16.84 | $16.42 (-2.49%) | $16.87 | $16.29 | 143.40 K | $313.35 M |
| 05/01/2026 | $16.59 | $16.84 (1.51%) | $16.95 | $16.59 | 86.02 K | $321.36 M |
| 04/30/2026 | $16.47 | $16.56 (0.55%) | $16.67 | $16.12 | 159.84 K | $316.02 M |
| 04/29/2026 | $16.00 | $15.88 (-0.75%) | $16.04 | $15.61 | 77.40 K | $303.04 M |
| 04/28/2026 | $16.32 | $16.10 (-1.35%) | $16.54 | $15.90 | 110.91 K | $307.24 M |
| 04/27/2026 | $16.62 | $16.50 (-0.72%) | $16.69 | $16.15 | 152.48 K | $314.87 M |
| 04/24/2026 | $16.29 | $16.37 (0.49%) | $16.60 | $16.01 | 82.92 K | $312.39 M |
| 04/23/2026 | $16.14 | $15.75 (-2.42%) | $16.20 | $15.64 | 79.60 K | $300.56 M |
| 04/22/2026 | $15.46 | $15.85 (2.52%) | $16.05 | $15.36 | 71.70 K | $302.47 M |
| 04/21/2026 | $15.86 | $15.33 (-3.34%) | $15.91 | $15.25 | 78.20 K | $292.55 M |
| 04/20/2026 | $16.27 | $15.68 (-3.63%) | $16.27 | $15.58 | 121.30 K | $299.23 M |
| 04/17/2026 | $15.50 | $15.81 (2%) | $16.04 | $15.21 | 85.43 K | $301.71 M |
| 04/16/2026 | $15.67 | $15.33 (-2.17%) | $15.79 | $15.20 | 156.65 K | $292.55 M |
| 04/15/2026 | $16.03 | $15.81 (-1.37%) | $16.24 | $15.30 | 224.74 K | $301.71 M |
| 04/14/2026 | $14.73 | $14.97 (1.63%) | $15.14 | $14.72 | 132.31 K | $285.68 M |
| 04/13/2026 | $14.49 | $14.39 (-0.69%) | $14.49 | $14.08 | 100.21 K | $274.61 M |
| 04/10/2026 | $14.32 | $13.92 (-2.79%) | $14.50 | $13.81 | 104.73 K | $265.64 M |
| 04/09/2026 | $13.53 | $14.30 (5.69%) | $14.69 | $13.51 | 248.00 K | $272.89 M |
| 04/08/2026 | $12.88 | $13.23 (2.72%) | $13.52 | $12.59 | 266.70 K | $252.47 M |
| 04/07/2026 | $12.52 | $12.26 (-2.08%) | $12.78 | $12.04 | 181.56 K | $233.96 M |
| 04/06/2026 | $13.60 | $12.58 (-7.5%) | $13.66 | $12.35 | 276.76 K | $240.07 M |
| 04/02/2026 | $13.65 | $13.57 (-0.59%) | $13.74 | $13.29 | 248.10 K | $258.96 M |
| 04/01/2026 | $13.49 | $13.58 (0.67%) | $13.80 | $13.12 | 70.01 K | $259.15 M |
| 03/31/2026 | $12.88 | $13.29 (3.18%) | $13.43 | $12.76 | 151.95 K | $253.62 M |
| 03/30/2026 | $12.87 | $12.76 (-0.85%) | $12.99 | $12.41 | 161.25 K | $243.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
