5 DAY PERFORMANCE
-16.55%
1 MONTH PERFORMANCE
-20.73%
3 MONTH PERFORMANCE
-16.16%
6 MONTH PERFORMANCE
+3.69%
YEAR-TO-DATE PERFORMANCE
+33.12%
1 YEAR PERFORMANCE
+66.58%
Brainsway Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $14.85 | $14.74 (-0.74%) | $15.16 | $14.68 | 47.35 K | $295.75 M |
| 08/20/2026 | $15.16 | $14.97 (-1.25%) | $15.33 | $14.84 | 53.70 K | $300.37 M |
| 08/19/2026 | $14.88 | $15.17 (1.95%) | $15.20 | $14.88 | 71.30 K | $304.38 M |
| 08/18/2026 | $15.35 | $14.66 (-4.5%) | $15.35 | $14.52 | 113.12 K | $294.15 M |
| 08/17/2026 | $16.10 | $15.49 (-3.79%) | $16.15 | $15.24 | 186.74 K | $310.80 M |
| 08/14/2026 | $16.27 | $16.32 (0.31%) | $16.66 | $15.89 | 121.00 K | $327.46 M |
| 08/13/2026 | $16.67 | $16.47 (-1.2%) | $17.29 | $16.32 | 230.24 K | $330.47 M |
| 08/12/2026 | $15.82 | $16.60 (4.93%) | $17.40 | $14.81 | 622.71 K | $333.07 M |
| 08/11/2026 | $15.18 | $14.98 (-1.32%) | $15.27 | $14.86 | 119.46 K | $285.87 M |
| 08/10/2026 | $15.28 | $15.32 (0.26%) | $15.47 | $15.26 | 55.22 K | $292.36 M |
| 08/07/2026 | $15.60 | $15.50 (-0.64%) | $16.04 | $15.37 | 86.72 K | $295.79 M |
| 08/06/2026 | $15.52 | $15.65 (0.84%) | $16.50 | $15.48 | 120.60 K | $298.65 M |
| 08/05/2026 | $15.77 | $15.01 (-4.82%) | $15.77 | $14.96 | 83.60 K | $286.44 M |
| 08/04/2026 | $15.84 | $15.80 (-0.25%) | $16.15 | $15.37 | 140.95 K | $301.52 M |
| 08/03/2026 | $15.34 | $15.81 (3.06%) | $15.86 | $15.29 | 86.60 K | $301.71 M |
| 07/31/2026 | $15.71 | $15.23 (-3.06%) | $15.72 | $14.82 | 179.60 K | $290.64 M |
| 07/30/2026 | $14.65 | $15.25 (4.1%) | $15.47 | $14.65 | 82.21 K | $291.02 M |
| 07/29/2026 | $15.03 | $14.16 (-5.79%) | $15.34 | $14.14 | 169.20 K | $270.22 M |
| 07/28/2026 | $15.59 | $15.49 (-0.64%) | $15.81 | $15.03 | 98.84 K | $295.60 M |
| 07/27/2026 | $16.10 | $15.76 (-2.11%) | $16.51 | $15.36 | 224.01 K | $300.75 M |
| 07/24/2026 | $17.09 | $15.97 (-6.55%) | $17.29 | $15.72 | 295.20 K | $304.76 M |
| 07/23/2026 | $16.34 | $16.51 (1.04%) | $16.96 | $16.26 | 201.60 K | $315.07 M |
| 07/22/2026 | $16.15 | $16.56 (2.54%) | $16.66 | $15.90 | 126.60 K | $316.02 M |
| 07/21/2026 | $16.50 | $16.15 (-2.12%) | $16.82 | $15.90 | 128.00 K | $308.20 M |
| 07/20/2026 | $15.85 | $16.50 (4.1%) | $16.97 | $15.85 | 323.78 K | $314.87 M |
| 07/17/2026 | $14.74 | $15.73 (6.72%) | $15.76 | $14.42 | 85.90 K | $300.18 M |
| 07/16/2026 | $14.74 | $14.84 (0.68%) | $15.18 | $14.61 | 87.20 K | $283.20 M |
| 07/15/2026 | $14.71 | $14.89 (1.22%) | $15.15 | $14.64 | 163.92 K | $284.15 M |
| 07/14/2026 | $14.37 | $14.45 (0.56%) | $14.73 | $14.28 | 68.40 K | $275.75 M |
| 07/13/2026 | $14.53 | $14.10 (-2.96%) | $14.60 | $13.86 | 115.05 K | $269.07 M |
| 07/10/2026 | $15.11 | $15.06 (-0.33%) | $15.20 | $14.93 | 46.42 K | $287.39 M |
| 07/09/2026 | $14.86 | $15.09 (1.55%) | $15.22 | $14.79 | 69.41 K | $287.97 M |
| 07/08/2026 | $14.95 | $14.96 (0.07%) | $15.31 | $14.85 | 75.71 K | $285.49 M |
| 07/07/2026 | $15.65 | $14.98 (-4.28%) | $15.68 | $14.65 | 72.63 K | $285.87 M |
| 07/06/2026 | $15.51 | $16.02 (3.29%) | $16.26 | $15.48 | 140.20 K | $305.71 M |
| 07/02/2026 | $15.36 | $15.19 (-1.11%) | $15.75 | $15.10 | 81.61 K | $289.88 M |
| 07/01/2026 | $15.51 | $15.29 (-1.42%) | $15.70 | $15.06 | 58.81 K | $291.78 M |
| 06/30/2026 | $15.17 | $15.51 (2.24%) | $15.69 | $15.17 | 68.56 K | $295.98 M |
| 06/29/2026 | $14.90 | $15.17 (1.81%) | $15.33 | $14.52 | 114.14 K | $289.49 M |
| 06/26/2026 | $14.37 | $14.48 (0.77%) | $14.94 | $14.33 | 69.34 K | $276.33 M |
| 06/25/2026 | $14.41 | $14.54 (0.9%) | $14.85 | $14.30 | 53.50 K | $277.47 M |
| 06/24/2026 | $14.39 | $14.40 (0.07%) | $14.66 | $14.17 | 54.91 K | $274.80 M |
| 06/23/2026 | $14.00 | $14.39 (2.79%) | $14.59 | $13.88 | 70.61 K | $274.61 M |
| 06/22/2026 | $14.99 | $14.38 (-4.07%) | $15.00 | $14.33 | 117.40 K | $274.42 M |
| 06/18/2026 | $14.52 | $14.89 (2.55%) | $15.05 | $14.35 | 255.64 K | $284.15 M |
| 06/17/2026 | $14.13 | $14.41 (1.98%) | $14.61 | $14.00 | 79.00 K | $274.99 M |
| 06/16/2026 | $14.33 | $14.13 (-1.4%) | $14.33 | $14.01 | 73.70 K | $269.65 M |
| 06/15/2026 | $14.50 | $14.33 (-1.17%) | $14.79 | $14.15 | 84.69 K | $273.46 M |
| 06/12/2026 | $14.81 | $14.63 (-1.22%) | $14.91 | $14.47 | 45.13 K | $279.19 M |
| 06/11/2026 | $14.18 | $14.69 (3.6%) | $14.94 | $14.00 | 64.91 K | $280.33 M |
| 06/10/2026 | $14.05 | $14.15 (0.71%) | $14.76 | $14.04 | 129.32 K | $270.03 M |
| 06/09/2026 | $14.55 | $14.43 (-0.82%) | $14.75 | $13.93 | 127.63 K | $275.37 M |
| 06/08/2026 | $14.19 | $14.41 (1.55%) | $14.63 | $14.19 | 68.20 K | $274.99 M |
| 06/05/2026 | $14.32 | $13.89 (-3%) | $14.54 | $13.78 | 107.62 K | $265.07 M |
| 06/04/2026 | $14.01 | $14.27 (1.86%) | $14.40 | $13.95 | 59.33 K | $272.32 M |
| 06/03/2026 | $14.06 | $14.04 (-0.14%) | $14.23 | $13.78 | 163.26 K | $267.93 M |
| 06/02/2026 | $14.89 | $14.56 (-2.22%) | $14.93 | $14.25 | 214.32 K | $277.85 M |
| 06/01/2026 | $15.43 | $15.44 (0.06%) | $15.57 | $15.01 | 160.48 K | $294.65 M |
| 05/29/2026 | $15.93 | $15.89 (-0.25%) | $15.93 | $15.44 | 68.25 K | $303.23 M |
| 05/28/2026 | $15.45 | $15.88 (2.78%) | $16.05 | $15.37 | 150.63 K | $303.04 M |
| 05/27/2026 | $15.65 | $15.56 (-0.58%) | $15.73 | $15.18 | 125.34 K | $296.94 M |
| 05/26/2026 | $15.80 | $15.89 (0.57%) | $16.14 | $15.72 | 163.05 K | $303.23 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
