5 DAY PERFORMANCE
+45.60%
1 MONTH PERFORMANCE
+34.81%
3 MONTH PERFORMANCE
+65.45%
6 MONTH PERFORMANCE
+17.42%
YEAR-TO-DATE PERFORMANCE
-31.06%
1 YEAR PERFORMANCE
-61.92%
BTCS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $1.67 | $1.62 (-2.99%) | $1.67 | $1.60 | 1.96 M | $81.38 M |
| 09/18/2026 | $1.42 | $1.60 (12.68%) | $1.63 | $1.41 | 3.89 M | $79.64 M |
| 09/17/2026 | $1.29 | $1.39 (7.75%) | $1.43 | $1.27 | 1.96 M | $69.19 M |
| 09/16/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 1.19 M | $62.22 M |
| 09/15/2026 | $1.33 | $1.28 (-3.76%) | $1.36 | $1.26 | 1.38 M | $63.71 M |
| 09/14/2026 | $1.30 | $1.36 (4.62%) | $1.41 | $1.28 | 1.94 M | $67.69 M |
| 09/11/2026 | $1.34 | $1.32 (-1.49%) | $1.44 | $1.31 | 2.48 M | $65.70 M |
| 09/10/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 1.66 M | $65.70 M |
| 09/09/2026 | $1.43 | $1.34 (-6.29%) | $1.46 | $1.32 | 1.67 M | $66.70 M |
| 09/08/2026 | $1.40 | $1.41 (0.71%) | $1.46 | $1.36 | 1.76 M | $70.18 M |
| 09/04/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.40 | 2.01 M | $71.68 M |
| 09/03/2026 | $1.30 | $1.50 (15.38%) | $1.52 | $1.29 | 3.53 M | $74.66 M |
| 09/02/2026 | $1.24 | $1.25 (0.81%) | $1.26 | $1.18 | 2.07 M | $62.22 M |
| 09/01/2026 | $1.32 | $1.26 (-4.55%) | $1.34 | $1.26 | 1.87 M | $62.72 M |
| 08/31/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.31 | 1.20 M | $67.69 M |
| 08/28/2026 | $1.59 | $1.35 (-15.09%) | $1.61 | $1.34 | 3.14 M | $67.20 M |
| 08/27/2026 | $1.48 | $1.59 (7.43%) | $1.65 | $1.47 | 3.39 M | $79.14 M |
| 08/26/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.42 | 1.90 M | $72.17 M |
| 08/25/2026 | $1.44 | $1.50 (4.17%) | $1.50 | $1.42 | 2.44 M | $74.66 M |
| 08/24/2026 | $1.40 | $1.47 (5%) | $1.50 | $1.36 | 5.30 M | $73.17 M |
| 08/21/2026 | $1.37 | $1.35 (-1.46%) | $1.45 | $1.32 | 6.57 M | $67.20 M |
| 08/20/2026 | $1.31 | $1.31 (0%) | $1.36 | $1.22 | 8.13 M | $65.21 M |
| 08/19/2026 | $1.09 | $1.26 (15.6%) | $1.28 | $1.07 | 6.84 M | $62.72 M |
| 08/18/2026 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.08 | 695.40 K | $53.76 M |
| 08/17/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.09 | 690.50 K | $55.75 M |
| 08/14/2026 | $1.09 | $1.12 (2.75%) | $1.13 | $1.06 | 1.27 M | $54.02 M |
| 08/13/2026 | $1.10 | $1.07 (-2.73%) | $1.16 | $1.07 | 706.64 K | $51.60 M |
| 08/12/2026 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.07 | 466.64 K | $52.57 M |
| 08/11/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.10 | 1.02 M | $53.05 M |
| 08/10/2026 | $1.11 | $1.13 (1.8%) | $1.14 | $1.10 | 471.17 K | $54.50 M |
| 08/07/2026 | $1.08 | $1.11 (2.78%) | $1.16 | $1.08 | 949.13 K | $53.53 M |
| 08/06/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 404.50 K | $51.60 M |
| 08/05/2026 | $1.08 | $1.10 (1.85%) | $1.12 | $1.05 | 735.63 K | $53.05 M |
| 08/04/2026 | $1.05 | $1.07 (1.9%) | $1.09 | $1.03 | 1.05 M | $51.60 M |
| 08/03/2026 | $1.03 | $1.05 (1.94%) | $1.06 | $1.01 | 499.80 K | $50.64 M |
| 07/31/2026 | $1.04 | $1.03 (-0.96%) | $1.05 | $0.98 | 417.77 K | $49.68 M |
| 07/30/2026 | $1.02 | $1.05 (2.94%) | $1.05 | $1.01 | 496.86 K | $50.64 M |
| 07/29/2026 | $1.06 | $0.99 (-6.6%) | $1.06 | $0.98 | 537.03 K | $47.75 M |
| 07/28/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $0.99 | 314.68 K | $50.16 M |
| 07/27/2026 | $1.00 | $1.06 (6%) | $1.09 | $1.00 | 656.49 K | $51.12 M |
| 07/24/2026 | $1.01 | $0.99 (-1.95%) | $1.02 | $0.97 | 461.66 K | $47.76 M |
| 07/23/2026 | $1.03 | $1.01 (-1.94%) | $1.06 | $1.00 | 541.94 K | $48.71 M |
| 07/22/2026 | $1.07 | $1.05 (-1.87%) | $1.09 | $1.04 | 426.50 K | $50.64 M |
| 07/21/2026 | $1.00 | $1.07 (7%) | $1.08 | $1.00 | 549.50 K | $51.60 M |
| 07/20/2026 | $0.99 | $0.98 (-0.96%) | $1.02 | $0.96 | 593.90 K | $47.29 M |
| 07/17/2026 | $0.97 | $0.99 (1.93%) | $1.01 | $0.96 | 352.61 K | $47.71 M |
| 07/16/2026 | $1.01 | $0.99 (-2.16%) | $1.02 | $0.97 | 702.32 K | $47.66 M |
| 07/15/2026 | $1.02 | $1.02 (0%) | $1.06 | $0.99 | 1.22 M | $49.19 M |
| 07/14/2026 | $1.02 | $1.01 (-0.98%) | $1.06 | $1.00 | 860.80 K | $48.71 M |
| 07/13/2026 | $1.03 | $1.00 (-3.21%) | $1.04 | $0.99 | 1.05 M | $48.08 M |
| 07/10/2026 | $1.07 | $1.05 (-1.87%) | $1.11 | $1.03 | 1.25 M | $50.64 M |
| 07/09/2026 | $1.08 | $1.06 (-1.85%) | $1.10 | $1.05 | 386.20 K | $51.12 M |
| 07/08/2026 | $1.07 | $1.08 (0.93%) | $1.09 | $1.03 | 386.21 K | $52.09 M |
| 07/07/2026 | $1.15 | $1.10 (-4.35%) | $1.16 | $1.08 | 540.00 K | $53.05 M |
| 07/06/2026 | $1.12 | $1.15 (2.68%) | $1.20 | $1.12 | 808.60 K | $55.46 M |
| 07/02/2026 | $1.15 | $1.12 (-2.61%) | $1.22 | $1.12 | 607.12 K | $54.02 M |
| 07/01/2026 | $1.10 | $1.12 (1.82%) | $1.20 | $1.10 | 846.04 K | $54.02 M |
| 06/30/2026 | $1.07 | $1.11 (3.74%) | $1.12 | $1.04 | 359.30 K | $53.53 M |
| 06/29/2026 | $1.10 | $1.09 (-0.91%) | $1.14 | $1.07 | 517.60 K | $52.57 M |
| 06/26/2026 | $1.00 | $1.06 (6.02%) | $1.07 | $0.99 | 542.24 K | $51.12 M |
| 06/25/2026 | $1.05 | $1.01 (-3.81%) | $1.05 | $0.98 | 745.95 K | $48.71 M |
| 06/24/2026 | $1.08 | $1.01 (-6.48%) | $1.10 | $1.01 | 875.90 K | $48.71 M |
| 06/23/2026 | $1.07 | $1.07 (0%) | $1.17 | $1.07 | 688.01 K | $51.60 M |
| 06/22/2026 | $1.12 | $1.11 (-0.89%) | $1.23 | $1.11 | 996.73 K | $53.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
