5 DAY PERFORMANCE
+75.00%
1 MONTH PERFORMANCE
+20.53%
3 MONTH PERFORMANCE
+65.45%
6 MONTH PERFORMANCE
-15.74%
YEAR-TO-DATE PERFORMANCE
-31.06%
1 YEAR PERFORMANCE
-44.51%
BTCS Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $1.03 | $1.04 (0.97%) | $1.06 | $1.01 | 1.15 M | $51.77 M |
| 11/03/2026 | $1.00 | $0.99 (-0.04%) | $1.02 | $0.97 | 697.58 K | $49.51 M |
| 11/02/2026 | $1.05 | $0.96 (-8.14%) | $1.06 | $0.95 | 1.66 M | $48.01 M |
| 10/30/2026 | $1.06 | $1.04 (-1.89%) | $1.06 | $1.02 | 762.61 K | $51.77 M |
| 10/29/2026 | $1.10 | $1.11 (0.91%) | $1.14 | $1.10 | 349.38 K | $55.25 M |
| 10/28/2026 | $1.12 | $1.13 (0.89%) | $1.14 | $1.08 | 795.02 K | $56.25 M |
| 10/27/2026 | $1.08 | $1.09 (0.93%) | $1.11 | $1.06 | 571.20 K | $54.26 M |
| 10/26/2026 | $1.11 | $1.06 (-4.5%) | $1.11 | $1.04 | 1.27 M | $52.76 M |
| 10/23/2026 | $1.09 | $1.08 (-0.92%) | $1.11 | $1.08 | 511.86 K | $53.76 M |
| 10/22/2026 | $1.11 | $1.10 (-0.9%) | $1.14 | $1.06 | 794.15 K | $54.75 M |
| 10/21/2026 | $1.15 | $1.14 (-0.87%) | $1.18 | $1.11 | 1.18 M | $56.74 M |
| 10/20/2026 | $1.08 | $1.11 (2.78%) | $1.16 | $1.07 | 527.10 K | $55.25 M |
| 10/19/2026 | $1.14 | $1.09 (-4.39%) | $1.17 | $1.08 | 508.63 K | $54.26 M |
| 10/16/2026 | $1.20 | $1.13 (-5.83%) | $1.21 | $1.12 | 827.13 K | $56.25 M |
| 10/15/2026 | $1.12 | $1.21 (8.04%) | $1.21 | $1.09 | 1.14 M | $60.23 M |
| 10/14/2026 | $1.21 | $1.14 (-5.79%) | $1.21 | $1.14 | 1.02 M | $56.74 M |
| 10/13/2026 | $1.25 | $1.22 (-2.4%) | $1.25 | $1.19 | 971.70 K | $60.73 M |
| 10/12/2026 | $1.30 | $1.24 (-4.62%) | $1.30 | $1.22 | 872.12 K | $61.72 M |
| 10/09/2026 | $1.32 | $1.29 (-2.27%) | $1.34 | $1.27 | 834.36 K | $64.21 M |
| 10/08/2026 | $1.31 | $1.28 (-2.29%) | $1.31 | $1.22 | 1.22 M | $63.71 M |
| 10/07/2026 | $1.40 | $1.34 (-4.29%) | $1.41 | $1.32 | 983.86 K | $66.70 M |
| 10/06/2026 | $1.51 | $1.46 (-3.31%) | $1.53 | $1.44 | 472.34 K | $72.67 M |
| 10/05/2026 | $1.48 | $1.51 (2.03%) | $1.52 | $1.45 | 1.19 M | $75.16 M |
| 10/02/2026 | $1.53 | $1.43 (-6.54%) | $1.58 | $1.43 | 1.63 M | $71.18 M |
| 10/01/2026 | $1.46 | $1.48 (1.37%) | $1.52 | $1.45 | 1.69 M | $73.67 M |
| 09/30/2026 | $1.56 | $1.47 (-5.77%) | $1.59 | $1.47 | 1.46 M | $73.17 M |
| 09/29/2026 | $1.59 | $1.53 (-3.77%) | $1.61 | $1.51 | 1.12 M | $76.16 M |
| 09/28/2026 | $1.53 | $1.55 (1.31%) | $1.61 | $1.48 | 1.39 M | $77.15 M |
| 09/25/2026 | $1.64 | $1.53 (-6.71%) | $1.64 | $1.51 | 1.74 M | $76.16 M |
| 09/24/2026 | $1.52 | $1.63 (7.24%) | $1.63 | $1.51 | 1.98 M | $81.13 M |
| 09/23/2026 | $1.61 | $1.57 (-2.48%) | $1.63 | $1.55 | 1.42 M | $78.15 M |
| 09/22/2026 | $1.61 | $1.65 (2.48%) | $1.68 | $1.58 | 1.95 M | $82.13 M |
| 09/21/2026 | $1.68 | $1.64 (-2.38%) | $1.70 | $1.60 | 3.41 M | $81.63 M |
| 09/18/2026 | $1.42 | $1.60 (12.68%) | $1.63 | $1.41 | 3.89 M | $79.64 M |
| 09/17/2026 | $1.29 | $1.39 (7.75%) | $1.43 | $1.27 | 1.96 M | $69.19 M |
| 09/16/2026 | $1.28 | $1.25 (-2.34%) | $1.30 | $1.22 | 1.19 M | $62.22 M |
| 09/15/2026 | $1.33 | $1.28 (-3.76%) | $1.36 | $1.26 | 1.38 M | $63.71 M |
| 09/14/2026 | $1.30 | $1.36 (4.62%) | $1.41 | $1.28 | 1.94 M | $67.69 M |
| 09/11/2026 | $1.34 | $1.32 (-1.49%) | $1.44 | $1.31 | 2.48 M | $65.70 M |
| 09/10/2026 | $1.30 | $1.32 (1.54%) | $1.35 | $1.29 | 1.66 M | $65.70 M |
| 09/09/2026 | $1.43 | $1.34 (-6.29%) | $1.46 | $1.32 | 1.67 M | $66.70 M |
| 09/08/2026 | $1.40 | $1.41 (0.71%) | $1.46 | $1.36 | 1.76 M | $70.18 M |
| 09/04/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.40 | 2.01 M | $71.68 M |
| 09/03/2026 | $1.30 | $1.50 (15.38%) | $1.52 | $1.29 | 3.53 M | $74.66 M |
| 09/02/2026 | $1.24 | $1.25 (0.81%) | $1.26 | $1.18 | 2.07 M | $62.22 M |
| 09/01/2026 | $1.32 | $1.26 (-4.55%) | $1.34 | $1.26 | 1.87 M | $62.72 M |
| 08/31/2026 | $1.36 | $1.36 (0%) | $1.38 | $1.31 | 1.20 M | $67.69 M |
| 08/28/2026 | $1.59 | $1.35 (-15.09%) | $1.61 | $1.34 | 3.14 M | $67.20 M |
| 08/27/2026 | $1.48 | $1.59 (7.43%) | $1.65 | $1.47 | 3.39 M | $79.14 M |
| 08/26/2026 | $1.46 | $1.45 (-0.68%) | $1.48 | $1.42 | 1.90 M | $72.17 M |
| 08/25/2026 | $1.44 | $1.50 (4.17%) | $1.50 | $1.42 | 2.44 M | $74.66 M |
| 08/24/2026 | $1.40 | $1.47 (5%) | $1.50 | $1.36 | 5.30 M | $73.17 M |
| 08/21/2026 | $1.37 | $1.35 (-1.46%) | $1.45 | $1.32 | 6.57 M | $67.20 M |
| 08/20/2026 | $1.31 | $1.31 (0%) | $1.36 | $1.22 | 8.13 M | $65.21 M |
| 08/19/2026 | $1.09 | $1.26 (15.6%) | $1.28 | $1.07 | 6.84 M | $62.72 M |
| 08/18/2026 | $1.10 | $1.08 (-1.82%) | $1.13 | $1.08 | 695.40 K | $53.76 M |
| 08/17/2026 | $1.13 | $1.12 (-0.88%) | $1.16 | $1.09 | 690.50 K | $55.75 M |
| 08/14/2026 | $1.09 | $1.12 (2.75%) | $1.13 | $1.06 | 1.27 M | $54.02 M |
| 08/13/2026 | $1.10 | $1.07 (-2.73%) | $1.16 | $1.07 | 706.64 K | $51.60 M |
| 08/12/2026 | $1.11 | $1.09 (-1.8%) | $1.14 | $1.07 | 466.64 K | $52.57 M |
| 08/11/2026 | $1.12 | $1.10 (-1.79%) | $1.15 | $1.10 | 1.02 M | $53.05 M |
| 08/10/2026 | $1.11 | $1.13 (1.8%) | $1.14 | $1.10 | 471.17 K | $54.50 M |
| 08/07/2026 | $1.08 | $1.11 (2.78%) | $1.16 | $1.08 | 949.13 K | $53.53 M |
| 08/06/2026 | $1.07 | $1.07 (0%) | $1.10 | $1.05 | 404.50 K | $51.60 M |
| 08/05/2026 | $1.08 | $1.10 (1.85%) | $1.12 | $1.05 | 735.63 K | $53.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
