5 DAY PERFORMANCE
-21.24%
1 MONTH PERFORMANCE
-33.95%
3 MONTH PERFORMANCE
-15.88%
6 MONTH PERFORMANCE
-6.75%
YEAR-TO-DATE PERFORMANCE
-41.62%
1 YEAR PERFORMANCE
-28.88%
Braze Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $28.46 | $28.46 (0%) | $28.84 | $27.59 | 2.81 M | $3.17 B |
| 10/07/2026 | $26.16 | $28.46 (8.79%) | $29.18 | $26.16 | 4.05 M | $3.17 B |
| 10/06/2026 | $26.74 | $26.34 (-1.5%) | $26.89 | $26.19 | 1.71 M | $2.93 B |
| 10/05/2026 | $25.78 | $26.61 (3.22%) | $26.78 | $25.59 | 1.69 M | $2.96 B |
| 10/02/2026 | $25.82 | $25.42 (-1.55%) | $26.23 | $25.29 | 1.49 M | $2.83 B |
| 10/01/2026 | $26.29 | $25.65 (-2.43%) | $26.55 | $24.91 | 2.51 M | $2.85 B |
| 09/30/2026 | $23.46 | $25.10 (6.99%) | $25.62 | $23.17 | 2.88 M | $2.79 B |
| 09/29/2026 | $23.15 | $23.15 (0%) | $23.34 | $22.31 | 1.79 M | $2.58 B |
| 09/28/2026 | $23.74 | $23.17 (-2.4%) | $23.83 | $22.27 | 2.73 M | $2.58 B |
| 09/25/2026 | $24.58 | $24.37 (-0.85%) | $24.78 | $24.17 | 1.28 M | $2.71 B |
| 09/24/2026 | $25.80 | $24.67 (-4.38%) | $26.30 | $24.47 | 1.37 M | $2.74 B |
| 09/23/2026 | $25.81 | $25.87 (0.23%) | $26.15 | $25.47 | 1.82 M | $2.88 B |
| 09/22/2026 | $26.00 | $25.52 (-1.85%) | $26.23 | $24.85 | 2.17 M | $2.84 B |
| 09/21/2026 | $24.70 | $25.40 (2.83%) | $25.41 | $24.01 | 1.86 M | $2.83 B |
| 09/18/2026 | $24.95 | $24.43 (-2.08%) | $24.95 | $24.25 | 2.32 M | $2.72 B |
| 09/17/2026 | $24.70 | $24.93 (0.93%) | $25.25 | $24.23 | 1.72 M | $2.77 B |
| 09/16/2026 | $24.88 | $24.87 (-0.04%) | $25.56 | $24.78 | 1.94 M | $2.77 B |
| 09/15/2026 | $24.88 | $25.42 (2.17%) | $25.97 | $24.88 | 1.55 M | $2.83 B |
| 09/14/2026 | $24.70 | $25.60 (3.64%) | $25.63 | $24.00 | 2.83 M | $2.85 B |
| 09/11/2026 | $24.22 | $23.94 (-1.16%) | $24.72 | $23.42 | 3.51 M | $2.66 B |
| 09/10/2026 | $23.48 | $24.27 (3.36%) | $24.50 | $23.38 | 3.60 M | $2.70 B |
| 09/09/2026 | $26.18 | $23.73 (-9.36%) | $26.26 | $23.59 | 10.08 M | $2.64 B |
| 09/08/2026 | $31.58 | $30.31 (-4.02%) | $31.58 | $29.67 | 6.65 M | $3.37 B |
| 09/04/2026 | $32.53 | $31.96 (-1.75%) | $32.87 | $31.34 | 2.07 M | $3.56 B |
| 09/03/2026 | $33.98 | $33.25 (-2.15%) | $34.56 | $32.96 | 2.29 M | $3.68 B |
| 09/02/2026 | $32.99 | $32.94 (-0.15%) | $33.83 | $32.76 | 1.31 M | $3.65 B |
| 09/01/2026 | $33.81 | $32.78 (-3.05%) | $34.08 | $32.38 | 2.03 M | $3.63 B |
| 08/31/2026 | $34.03 | $34.04 (0.03%) | $34.79 | $33.85 | 2.20 M | $3.77 B |
| 08/28/2026 | $34.06 | $34.53 (1.38%) | $35.02 | $33.90 | 1.87 M | $3.83 B |
| 08/27/2026 | $31.89 | $34.09 (6.9%) | $34.09 | $31.69 | 3.15 M | $3.78 B |
| 08/26/2026 | $29.95 | $30.81 (2.87%) | $30.93 | $29.72 | 1.80 M | $3.41 B |
| 08/25/2026 | $30.69 | $30.80 (0.36%) | $31.85 | $30.38 | 2.82 M | $3.41 B |
| 08/24/2026 | $30.70 | $31.44 (2.41%) | $31.90 | $30.70 | 6.21 M | $3.48 B |
| 08/21/2026 | $30.54 | $31.06 (1.7%) | $31.43 | $29.89 | 3.32 M | $3.44 B |
| 08/20/2026 | $30.70 | $30.71 (0.03%) | $31.30 | $30.17 | 4.32 M | $3.40 B |
| 08/19/2026 | $28.73 | $30.65 (6.68%) | $30.79 | $28.73 | 2.42 M | $3.40 B |
| 08/18/2026 | $28.20 | $29.12 (3.26%) | $29.45 | $27.88 | 3.33 M | $3.23 B |
| 08/17/2026 | $28.44 | $27.95 (-1.72%) | $28.66 | $27.76 | 1.39 M | $3.10 B |
| 08/14/2026 | $30.00 | $28.93 (-3.57%) | $30.24 | $28.74 | 1.77 M | $3.21 B |
| 08/13/2026 | $27.73 | $29.87 (7.72%) | $30.08 | $27.42 | 2.83 M | $3.31 B |
| 08/12/2026 | $27.49 | $27.68 (0.69%) | $28.23 | $27.24 | 1.38 M | $3.07 B |
| 08/11/2026 | $28.75 | $28.22 (-1.84%) | $29.56 | $28.08 | 1.49 M | $3.13 B |
| 08/10/2026 | $26.14 | $28.75 (9.98%) | $28.77 | $26.14 | 2.34 M | $3.19 B |
| 08/07/2026 | $26.38 | $26.54 (0.61%) | $27.13 | $26.15 | 1.92 M | $2.94 B |
| 08/06/2026 | $24.84 | $25.71 (3.5%) | $26.08 | $24.49 | 1.90 M | $2.85 B |
| 08/05/2026 | $26.77 | $26.22 (-2.05%) | $26.80 | $26.03 | 2.16 M | $2.91 B |
| 08/04/2026 | $25.54 | $26.41 (3.41%) | $26.47 | $25.43 | 1.32 M | $2.93 B |
| 08/03/2026 | $25.72 | $25.69 (-0.12%) | $26.40 | $25.27 | 1.38 M | $2.85 B |
| 07/31/2026 | $24.62 | $24.92 (1.22%) | $25.53 | $24.57 | 3.91 M | $2.76 B |
| 07/30/2026 | $25.78 | $25.06 (-2.79%) | $26.01 | $24.27 | 1.64 M | $2.78 B |
| 07/29/2026 | $25.03 | $26.83 (7.19%) | $26.85 | $25.03 | 2.59 M | $2.97 B |
| 07/28/2026 | $23.92 | $25.11 (4.97%) | $25.48 | $23.70 | 2.16 M | $2.78 B |
| 07/27/2026 | $22.53 | $23.51 (4.35%) | $24.39 | $22.42 | 2.36 M | $2.60 B |
| 07/24/2026 | $21.98 | $21.76 (-1%) | $22.36 | $21.44 | 1.29 M | $2.41 B |
| 07/23/2026 | $22.94 | $21.22 (-7.5%) | $23.06 | $20.93 | 3.02 M | $2.35 B |
| 07/22/2026 | $23.87 | $22.50 (-5.74%) | $23.91 | $22.06 | 2.59 M | $2.49 B |
| 07/21/2026 | $25.67 | $24.28 (-5.41%) | $26.65 | $24.25 | 2.45 M | $2.69 B |
| 07/20/2026 | $26.02 | $26.19 (0.65%) | $26.78 | $25.67 | 3.21 M | $2.90 B |
| 07/17/2026 | $25.72 | $26.50 (3.03%) | $26.68 | $25.50 | 2.15 M | $2.94 B |
| 07/16/2026 | $26.21 | $26.21 (0%) | $26.77 | $25.85 | 1.66 M | $2.90 B |
| 07/15/2026 | $26.58 | $26.21 (-1.39%) | $27.00 | $25.83 | 1.70 M | $2.90 B |
| 07/14/2026 | $25.00 | $26.19 (4.76%) | $27.04 | $24.67 | 1.64 M | $2.90 B |
| 07/13/2026 | $25.59 | $26.60 (3.95%) | $27.00 | $25.35 | 3.42 M | $2.95 B |
| 07/10/2026 | $25.43 | $25.13 (-1.18%) | $25.90 | $24.75 | 3.08 M | $2.78 B |
| 07/09/2026 | $22.79 | $24.84 (9%) | $24.88 | $22.55 | 1.83 M | $2.75 B |
| 07/08/2026 | $23.80 | $23.80 (0%) | $24.41 | $23.55 | 4.61 M | $2.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
