5 DAY PERFORMANCE
+3.95%
1 MONTH PERFORMANCE
-14.30%
3 MONTH PERFORMANCE
-12.96%
6 MONTH PERFORMANCE
-43.45%
YEAR-TO-DATE PERFORMANCE
-41.62%
1 YEAR PERFORMANCE
-25.19%
Braze Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $20.00 | $21.02 (5.1%) | $21.10 | $19.90 | 4.72 M | $2.33 B |
| 06/25/2026 | $19.00 | $19.57 (3%) | $20.02 | $18.65 | 2.16 M | $2.17 B |
| 06/24/2026 | $19.26 | $19.48 (1.14%) | $20.16 | $19.20 | 2.13 M | $2.16 B |
| 06/23/2026 | $19.73 | $19.26 (-2.38%) | $19.79 | $18.98 | 2.94 M | $2.13 B |
| 06/22/2026 | $19.62 | $19.21 (-2.09%) | $20.32 | $18.78 | 3.03 M | $2.13 B |
| 06/18/2026 | $20.16 | $20.06 (-0.5%) | $20.46 | $19.45 | 2.83 M | $2.22 B |
| 06/17/2026 | $21.14 | $20.17 (-4.59%) | $21.75 | $20.05 | 2.32 M | $2.23 B |
| 06/16/2026 | $21.75 | $21.18 (-2.62%) | $21.83 | $20.78 | 1.70 M | $2.35 B |
| 06/15/2026 | $21.95 | $21.73 (-1%) | $22.28 | $21.45 | 1.61 M | $2.41 B |
| 06/12/2026 | $21.51 | $21.66 (0.7%) | $21.94 | $20.76 | 1.67 M | $2.40 B |
| 06/11/2026 | $21.48 | $21.66 (0.84%) | $21.83 | $20.85 | 2.55 M | $2.40 B |
| 06/10/2026 | $21.63 | $21.66 (0.14%) | $22.45 | $21.40 | 2.74 M | $2.40 B |
| 06/09/2026 | $22.61 | $22.19 (-1.86%) | $23.03 | $21.48 | 2.09 M | $2.46 B |
| 06/08/2026 | $22.80 | $23.07 (1.18%) | $23.16 | $22.22 | 3.57 M | $2.56 B |
| 06/05/2026 | $23.01 | $22.91 (-0.43%) | $23.96 | $22.70 | 2.74 M | $2.54 B |
| 06/04/2026 | $23.83 | $23.14 (-2.9%) | $24.29 | $23.05 | 2.44 M | $2.56 B |
| 06/03/2026 | $25.43 | $23.56 (-7.35%) | $25.43 | $23.28 | 2.67 M | $2.61 B |
| 06/02/2026 | $26.28 | $25.69 (-2.25%) | $27.11 | $25.66 | 3.64 M | $2.85 B |
| 06/01/2026 | $26.68 | $28.27 (5.96%) | $28.72 | $26.25 | 6.40 M | $3.13 B |
| 05/29/2026 | $23.97 | $25.63 (6.93%) | $25.71 | $23.82 | 3.37 M | $2.84 B |
| 05/28/2026 | $22.63 | $23.36 (3.23%) | $24.00 | $22.28 | 9.18 M | $2.59 B |
| 05/27/2026 | $24.56 | $24.58 (0.08%) | $25.98 | $24.42 | 5.46 M | $2.72 B |
| 05/26/2026 | $24.51 | $25.45 (3.84%) | $25.70 | $24.29 | 4.66 M | $2.82 B |
| 05/22/2026 | $23.70 | $24.35 (2.74%) | $25.42 | $23.68 | 3.07 M | $2.70 B |
| 05/21/2026 | $22.36 | $23.41 (4.7%) | $23.48 | $21.87 | 2.67 M | $2.59 B |
| 05/20/2026 | $21.43 | $22.82 (6.49%) | $22.85 | $21.06 | 2.42 M | $2.53 B |
| 05/19/2026 | $22.10 | $21.76 (-1.54%) | $22.76 | $21.32 | 2.62 M | $2.41 B |
| 05/18/2026 | $20.66 | $21.58 (4.45%) | $22.32 | $20.59 | 2.15 M | $2.39 B |
| 05/15/2026 | $19.90 | $20.87 (4.87%) | $21.20 | $19.74 | 2.32 M | $2.31 B |
| 05/14/2026 | $19.38 | $19.87 (2.53%) | $19.91 | $19.00 | 1.71 M | $2.20 B |
| 05/13/2026 | $18.82 | $19.43 (3.24%) | $19.75 | $18.60 | 3.51 M | $2.15 B |
| 05/12/2026 | $20.57 | $19.26 (-6.37%) | $20.85 | $18.93 | 4.40 M | $2.13 B |
| 05/11/2026 | $21.52 | $20.73 (-3.67%) | $22.20 | $20.38 | 2.82 M | $2.30 B |
| 05/08/2026 | $22.05 | $21.72 (-1.5%) | $22.31 | $21.01 | 3.36 M | $2.41 B |
| 05/07/2026 | $22.37 | $22.60 (1.03%) | $23.02 | $22.21 | 4.28 M | $2.50 B |
| 05/06/2026 | $23.74 | $21.94 (-7.58%) | $23.78 | $21.90 | 4.48 M | $2.43 B |
| 05/05/2026 | $24.25 | $24.33 (0.33%) | $24.55 | $23.68 | 1.61 M | $2.70 B |
| 05/04/2026 | $23.56 | $24.17 (2.59%) | $24.63 | $23.51 | 2.48 M | $2.68 B |
| 05/01/2026 | $23.39 | $23.56 (0.73%) | $24.17 | $22.92 | 2.24 M | $2.61 B |
| 04/30/2026 | $22.32 | $22.03 (-1.3%) | $22.49 | $21.74 | 2.24 M | $2.44 B |
| 04/29/2026 | $22.47 | $22.69 (0.98%) | $22.71 | $21.53 | 2.08 M | $2.51 B |
| 04/28/2026 | $22.56 | $22.41 (-0.66%) | $23.48 | $22.06 | 3.16 M | $2.48 B |
| 04/27/2026 | $23.31 | $23.25 (-0.26%) | $23.78 | $22.97 | 1.13 M | $2.58 B |
| 04/24/2026 | $22.55 | $23.27 (3.19%) | $23.57 | $22.42 | 1.75 M | $2.58 B |
| 04/23/2026 | $22.93 | $22.46 (-2.05%) | $23.43 | $21.81 | 1.92 M | $2.49 B |
| 04/22/2026 | $24.08 | $24.05 (-0.12%) | $24.20 | $23.53 | 1.51 M | $2.66 B |
| 04/21/2026 | $24.01 | $23.70 (-1.29%) | $24.74 | $23.64 | 1.97 M | $2.63 B |
| 04/20/2026 | $22.75 | $23.73 (4.31%) | $23.77 | $22.75 | 2.02 M | $2.63 B |
| 04/17/2026 | $23.38 | $22.66 (-3.08%) | $23.70 | $22.36 | 2.88 M | $2.51 B |
| 04/16/2026 | $23.36 | $22.87 (-2.1%) | $23.50 | $22.46 | 4.17 M | $2.53 B |
| 04/15/2026 | $21.02 | $22.74 (8.18%) | $22.86 | $20.81 | 4.64 M | $2.52 B |
| 04/14/2026 | $20.65 | $20.51 (-0.68%) | $21.50 | $20.22 | 3.57 M | $2.27 B |
| 04/13/2026 | $18.90 | $20.61 (9.05%) | $20.98 | $18.65 | 4.80 M | $2.28 B |
| 04/10/2026 | $20.19 | $18.97 (-6.04%) | $20.43 | $18.77 | 5.80 M | $2.10 B |
| 04/09/2026 | $21.09 | $20.68 (-1.94%) | $21.23 | $19.97 | 4.59 M | $2.29 B |
| 04/08/2026 | $23.06 | $21.47 (-6.9%) | $23.19 | $21.45 | 3.34 M | $2.38 B |
| 04/07/2026 | $22.79 | $22.39 (-1.76%) | $23.21 | $22.21 | 2.11 M | $2.48 B |
| 04/06/2026 | $23.74 | $23.13 (-2.57%) | $23.97 | $23.06 | 1.54 M | $2.56 B |
| 04/02/2026 | $23.41 | $23.68 (1.15%) | $24.13 | $22.79 | 2.89 M | $2.62 B |
| 04/01/2026 | $23.93 | $23.58 (-1.46%) | $24.23 | $22.75 | 2.42 M | $2.61 B |
| 03/31/2026 | $23.70 | $23.61 (-0.38%) | $23.92 | $23.14 | 2.72 M | $2.62 B |
| 03/30/2026 | $23.00 | $23.49 (2.13%) | $23.94 | $22.94 | 4.14 M | $2.60 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
