5 DAY PERFORMANCE
-34.68%
1 MONTH PERFORMANCE
-8.00%
3 MONTH PERFORMANCE
-17.78%
6 MONTH PERFORMANCE
+15.59%
YEAR-TO-DATE PERFORMANCE
-41.62%
1 YEAR PERFORMANCE
-25.58%
Braze Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $30.54 | $31.06 (1.7%) | $31.43 | $29.89 | 3.32 M | $3.44 B |
| 08/20/2026 | $30.70 | $30.71 (0.03%) | $31.30 | $30.17 | 4.32 M | $3.40 B |
| 08/19/2026 | $28.73 | $30.65 (6.68%) | $30.79 | $28.73 | 2.42 M | $3.40 B |
| 08/18/2026 | $28.20 | $29.12 (3.26%) | $29.45 | $27.88 | 3.33 M | $3.23 B |
| 08/17/2026 | $28.44 | $27.95 (-1.72%) | $28.66 | $27.76 | 1.39 M | $3.10 B |
| 08/14/2026 | $30.00 | $28.93 (-3.57%) | $30.24 | $28.74 | 1.77 M | $3.21 B |
| 08/13/2026 | $27.73 | $29.87 (7.72%) | $30.08 | $27.42 | 2.83 M | $3.31 B |
| 08/12/2026 | $27.49 | $27.68 (0.69%) | $28.23 | $27.24 | 1.38 M | $3.07 B |
| 08/11/2026 | $28.75 | $28.22 (-1.84%) | $29.56 | $28.08 | 1.49 M | $3.13 B |
| 08/10/2026 | $26.14 | $28.75 (9.98%) | $28.77 | $26.14 | 2.34 M | $3.19 B |
| 08/07/2026 | $26.38 | $26.54 (0.61%) | $27.13 | $26.15 | 1.92 M | $2.94 B |
| 08/06/2026 | $24.84 | $25.71 (3.5%) | $26.08 | $24.49 | 1.90 M | $2.85 B |
| 08/05/2026 | $26.77 | $26.22 (-2.05%) | $26.80 | $26.03 | 2.16 M | $2.91 B |
| 08/04/2026 | $25.54 | $26.41 (3.41%) | $26.47 | $25.43 | 1.32 M | $2.93 B |
| 08/03/2026 | $25.72 | $25.69 (-0.12%) | $26.40 | $25.27 | 1.38 M | $2.85 B |
| 07/31/2026 | $24.62 | $24.92 (1.22%) | $25.53 | $24.57 | 3.91 M | $2.76 B |
| 07/30/2026 | $25.78 | $25.06 (-2.79%) | $26.01 | $24.27 | 1.64 M | $2.78 B |
| 07/29/2026 | $25.03 | $26.83 (7.19%) | $26.85 | $25.03 | 2.59 M | $2.97 B |
| 07/28/2026 | $23.92 | $25.11 (4.97%) | $25.48 | $23.70 | 2.16 M | $2.78 B |
| 07/27/2026 | $22.53 | $23.51 (4.35%) | $24.39 | $22.42 | 2.36 M | $2.60 B |
| 07/24/2026 | $21.98 | $21.76 (-1%) | $22.36 | $21.44 | 1.29 M | $2.41 B |
| 07/23/2026 | $22.94 | $21.22 (-7.5%) | $23.06 | $20.93 | 3.02 M | $2.35 B |
| 07/22/2026 | $23.87 | $22.50 (-5.74%) | $23.91 | $22.06 | 2.59 M | $2.49 B |
| 07/21/2026 | $25.67 | $24.28 (-5.41%) | $26.65 | $24.25 | 2.45 M | $2.69 B |
| 07/20/2026 | $26.02 | $26.19 (0.65%) | $26.78 | $25.67 | 3.21 M | $2.90 B |
| 07/17/2026 | $25.72 | $26.50 (3.03%) | $26.68 | $25.50 | 2.15 M | $2.94 B |
| 07/16/2026 | $26.21 | $26.21 (0%) | $26.77 | $25.85 | 1.66 M | $2.90 B |
| 07/15/2026 | $26.58 | $26.21 (-1.39%) | $27.00 | $25.83 | 1.70 M | $2.90 B |
| 07/14/2026 | $25.00 | $26.19 (4.76%) | $27.04 | $24.67 | 1.64 M | $2.90 B |
| 07/13/2026 | $25.59 | $26.60 (3.95%) | $27.00 | $25.35 | 3.42 M | $2.95 B |
| 07/10/2026 | $25.43 | $25.13 (-1.18%) | $25.90 | $24.75 | 3.08 M | $2.78 B |
| 07/09/2026 | $22.79 | $24.84 (9%) | $24.88 | $22.55 | 1.83 M | $2.75 B |
| 07/08/2026 | $23.80 | $23.80 (0%) | $24.41 | $23.55 | 4.61 M | $2.64 B |
| 07/07/2026 | $24.78 | $24.40 (-1.53%) | $25.36 | $24.40 | 1.39 M | $2.70 B |
| 07/06/2026 | $23.36 | $24.15 (3.38%) | $24.40 | $23.27 | 1.92 M | $2.68 B |
| 07/02/2026 | $22.88 | $23.81 (4.06%) | $23.88 | $22.75 | 2.03 M | $2.64 B |
| 07/01/2026 | $22.64 | $22.93 (1.28%) | $23.24 | $22.52 | 1.63 M | $2.54 B |
| 06/30/2026 | $20.79 | $21.69 (4.33%) | $21.79 | $20.58 | 2.34 M | $2.40 B |
| 06/29/2026 | $21.54 | $20.97 (-2.65%) | $21.82 | $20.90 | 1.73 M | $2.32 B |
| 06/26/2026 | $20.00 | $21.02 (5.1%) | $21.10 | $19.90 | 4.72 M | $2.33 B |
| 06/25/2026 | $19.00 | $19.57 (3%) | $20.02 | $18.65 | 2.16 M | $2.17 B |
| 06/24/2026 | $19.26 | $19.48 (1.14%) | $20.16 | $19.20 | 2.13 M | $2.16 B |
| 06/23/2026 | $19.73 | $19.26 (-2.38%) | $19.79 | $18.98 | 2.94 M | $2.13 B |
| 06/22/2026 | $19.62 | $19.21 (-2.09%) | $20.32 | $18.78 | 3.03 M | $2.13 B |
| 06/18/2026 | $20.16 | $20.06 (-0.5%) | $20.46 | $19.45 | 2.83 M | $2.22 B |
| 06/17/2026 | $21.14 | $20.17 (-4.59%) | $21.75 | $20.05 | 2.32 M | $2.23 B |
| 06/16/2026 | $21.75 | $21.18 (-2.62%) | $21.83 | $20.78 | 1.70 M | $2.35 B |
| 06/15/2026 | $21.95 | $21.73 (-1%) | $22.28 | $21.45 | 1.61 M | $2.41 B |
| 06/12/2026 | $21.51 | $21.66 (0.7%) | $21.94 | $20.76 | 1.67 M | $2.40 B |
| 06/11/2026 | $21.48 | $21.66 (0.84%) | $21.83 | $20.85 | 2.55 M | $2.40 B |
| 06/10/2026 | $21.63 | $21.66 (0.14%) | $22.45 | $21.40 | 2.74 M | $2.40 B |
| 06/09/2026 | $22.61 | $22.19 (-1.86%) | $23.03 | $21.48 | 2.09 M | $2.46 B |
| 06/08/2026 | $22.80 | $23.07 (1.18%) | $23.16 | $22.22 | 3.57 M | $2.56 B |
| 06/05/2026 | $23.01 | $22.91 (-0.43%) | $23.96 | $22.70 | 2.74 M | $2.54 B |
| 06/04/2026 | $23.83 | $23.14 (-2.9%) | $24.29 | $23.05 | 2.44 M | $2.56 B |
| 06/03/2026 | $25.43 | $23.56 (-7.35%) | $25.43 | $23.28 | 2.67 M | $2.61 B |
| 06/02/2026 | $26.28 | $25.69 (-2.25%) | $27.11 | $25.66 | 3.64 M | $2.85 B |
| 06/01/2026 | $26.68 | $28.27 (5.96%) | $28.72 | $26.25 | 6.40 M | $3.13 B |
| 05/29/2026 | $23.97 | $25.63 (6.93%) | $25.71 | $23.82 | 3.37 M | $2.84 B |
| 05/28/2026 | $22.63 | $23.36 (3.23%) | $24.00 | $22.28 | 9.18 M | $2.59 B |
| 05/27/2026 | $24.56 | $24.58 (0.08%) | $25.98 | $24.42 | 5.46 M | $2.72 B |
| 05/26/2026 | $24.51 | $25.45 (3.84%) | $25.70 | $24.29 | 4.66 M | $2.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
