5 DAY PERFORMANCE
-7.83%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
+13.75%
6 MONTH PERFORMANCE
-29.03%
YEAR-TO-DATE PERFORMANCE
-41.62%
1 YEAR PERFORMANCE
-45.58%
Braze Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $18.82 | $19.36 (2.86%) | $19.75 | $18.60 | 2.18 M | $2.13 B |
| 05/12/2026 | $20.57 | $19.26 (-6.37%) | $20.85 | $18.93 | 4.40 M | $2.09 B |
| 05/11/2026 | $21.52 | $20.73 (-3.67%) | $22.20 | $20.38 | 2.82 M | $2.25 B |
| 05/08/2026 | $22.05 | $21.72 (-1.5%) | $22.31 | $21.01 | 3.36 M | $2.36 B |
| 05/07/2026 | $22.37 | $22.60 (1.03%) | $23.02 | $22.21 | 4.28 M | $2.45 B |
| 05/06/2026 | $23.74 | $21.94 (-7.58%) | $23.78 | $21.90 | 4.48 M | $2.38 B |
| 05/05/2026 | $24.25 | $24.33 (0.33%) | $24.55 | $23.68 | 1.61 M | $2.64 B |
| 05/04/2026 | $23.56 | $24.17 (2.59%) | $24.63 | $23.51 | 2.48 M | $2.62 B |
| 05/01/2026 | $23.39 | $23.56 (0.73%) | $24.17 | $22.92 | 2.24 M | $2.56 B |
| 04/30/2026 | $22.32 | $22.03 (-1.3%) | $22.49 | $21.74 | 2.24 M | $2.39 B |
| 04/29/2026 | $22.47 | $22.69 (0.98%) | $22.71 | $21.53 | 2.08 M | $2.46 B |
| 04/28/2026 | $22.56 | $22.41 (-0.66%) | $23.48 | $22.06 | 3.16 M | $2.43 B |
| 04/27/2026 | $23.31 | $23.25 (-0.26%) | $23.78 | $22.97 | 1.13 M | $2.52 B |
| 04/24/2026 | $22.55 | $23.27 (3.19%) | $23.57 | $22.42 | 1.75 M | $2.53 B |
| 04/23/2026 | $22.93 | $22.46 (-2.05%) | $23.43 | $21.81 | 1.92 M | $2.44 B |
| 04/22/2026 | $24.08 | $24.05 (-0.12%) | $24.20 | $23.53 | 1.51 M | $2.61 B |
| 04/21/2026 | $24.01 | $23.70 (-1.29%) | $24.74 | $23.64 | 1.97 M | $2.57 B |
| 04/20/2026 | $22.75 | $23.73 (4.31%) | $23.77 | $22.75 | 2.02 M | $2.58 B |
| 04/17/2026 | $23.38 | $22.66 (-3.08%) | $23.70 | $22.36 | 2.88 M | $2.46 B |
| 04/16/2026 | $23.36 | $22.87 (-2.1%) | $23.50 | $22.46 | 4.17 M | $2.48 B |
| 04/15/2026 | $21.02 | $22.74 (8.18%) | $22.86 | $20.81 | 4.64 M | $2.47 B |
| 04/14/2026 | $20.65 | $20.51 (-0.68%) | $21.50 | $20.22 | 3.57 M | $2.23 B |
| 04/13/2026 | $18.90 | $20.61 (9.05%) | $20.98 | $18.65 | 4.80 M | $2.24 B |
| 04/10/2026 | $20.19 | $18.97 (-6.04%) | $20.43 | $18.77 | 5.80 M | $2.06 B |
| 04/09/2026 | $21.09 | $20.68 (-1.94%) | $21.23 | $19.97 | 4.59 M | $2.24 B |
| 04/08/2026 | $23.06 | $21.47 (-6.9%) | $23.19 | $21.45 | 3.34 M | $2.33 B |
| 04/07/2026 | $22.79 | $22.39 (-1.76%) | $23.21 | $22.21 | 2.11 M | $2.43 B |
| 04/06/2026 | $23.74 | $23.13 (-2.57%) | $23.97 | $23.06 | 1.54 M | $2.51 B |
| 04/02/2026 | $23.41 | $23.68 (1.15%) | $24.13 | $22.79 | 2.89 M | $2.57 B |
| 04/01/2026 | $23.93 | $23.58 (-1.46%) | $24.23 | $22.75 | 2.42 M | $2.56 B |
| 03/31/2026 | $23.70 | $23.61 (-0.38%) | $23.92 | $23.14 | 2.72 M | $2.56 B |
| 03/30/2026 | $23.00 | $23.49 (2.13%) | $23.94 | $22.94 | 4.14 M | $2.55 B |
| 03/27/2026 | $22.57 | $23.00 (1.91%) | $23.29 | $22.01 | 5.64 M | $2.50 B |
| 03/26/2026 | $21.79 | $23.31 (6.98%) | $23.33 | $21.73 | 7.38 M | $2.53 B |
| 03/25/2026 | $22.54 | $21.60 (-4.17%) | $22.68 | $20.28 | 11.78 M | $2.34 B |
| 03/24/2026 | $18.61 | $18.02 (-3.17%) | $18.64 | $17.65 | 5.70 M | $1.96 B |
| 03/23/2026 | $18.67 | $18.92 (1.34%) | $19.09 | $18.23 | 3.34 M | $2.05 B |
| 03/20/2026 | $18.79 | $18.33 (-2.45%) | $19.18 | $18.08 | 3.61 M | $1.99 B |
| 03/19/2026 | $18.86 | $19.21 (1.86%) | $19.71 | $18.57 | 1.21 M | $2.06 B |
| 03/18/2026 | $18.92 | $18.88 (-0.21%) | $19.31 | $18.75 | 1.40 M | $2.02 B |
| 03/17/2026 | $18.91 | $19.27 (1.9%) | $20.00 | $18.91 | 1.20 M | $2.06 B |
| 03/16/2026 | $18.91 | $18.97 (0.32%) | $19.20 | $18.52 | 1.44 M | $2.03 B |
| 03/13/2026 | $18.61 | $18.77 (0.86%) | $19.19 | $18.36 | 2.24 M | $2.01 B |
| 03/12/2026 | $18.59 | $18.58 (-0.05%) | $19.57 | $18.56 | 2.22 M | $1.99 B |
| 03/11/2026 | $18.93 | $18.84 (-0.48%) | $19.54 | $18.32 | 1.61 M | $2.02 B |
| 03/10/2026 | $20.01 | $18.69 (-6.6%) | $20.01 | $18.45 | 2.04 M | $2.00 B |
| 03/09/2026 | $19.77 | $20.02 (1.26%) | $20.31 | $19.26 | 2.14 M | $2.14 B |
| 03/06/2026 | $20.61 | $20.14 (-2.28%) | $20.80 | $19.81 | 2.47 M | $2.16 B |
| 03/05/2026 | $19.41 | $20.88 (7.57%) | $21.05 | $19.41 | 3.25 M | $2.23 B |
| 03/04/2026 | $19.58 | $19.36 (-1.12%) | $19.88 | $19.07 | 2.19 M | $2.07 B |
| 03/03/2026 | $18.13 | $19.59 (8.05%) | $19.66 | $18.05 | 3.07 M | $2.10 B |
| 03/02/2026 | $18.52 | $18.63 (0.59%) | $19.41 | $18.18 | 2.03 M | $1.99 B |
| 02/27/2026 | $18.73 | $18.99 (1.39%) | $19.14 | $18.32 | 3.71 M | $2.03 B |
| 02/26/2026 | $17.80 | $19.20 (7.87%) | $19.31 | $17.66 | 4.18 M | $2.06 B |
| 02/25/2026 | $17.38 | $17.59 (1.21%) | $17.64 | $16.55 | 2.36 M | $1.88 B |
| 02/24/2026 | $15.72 | $17.32 (10.18%) | $17.44 | $15.70 | 2.80 M | $1.85 B |
| 02/23/2026 | $16.69 | $15.79 (-5.39%) | $16.77 | $15.26 | 4.27 M | $1.69 B |
| 02/20/2026 | $17.10 | $17.16 (0.35%) | $18.08 | $16.71 | 3.39 M | $1.84 B |
| 02/19/2026 | $17.15 | $17.04 (-0.64%) | $17.28 | $16.60 | 2.64 M | $1.82 B |
| 02/18/2026 | $16.95 | $17.18 (1.36%) | $17.32 | $16.49 | 2.50 M | $1.84 B |
| 02/17/2026 | $17.65 | $16.93 (-4.08%) | $18.34 | $16.50 | 3.15 M | $1.81 B |
| 02/13/2026 | $17.44 | $17.60 (0.92%) | $18.26 | $17.35 | 2.96 M | $1.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
