5 DAY PERFORMANCE
+42.20%
1 MONTH PERFORMANCE
+26.97%
3 MONTH PERFORMANCE
+17.45%
6 MONTH PERFORMANCE
+1.86%
YEAR-TO-DATE PERFORMANCE
+15.87%
1 YEAR PERFORMANCE
-46.55%
Bolt Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $0.43 | $0.42 (-1.64%) | $0.43 | $0.41 | 90,739 | $16.45 M |
| 03/12/2025 | $0.44 | $0.40 (-8.45%) | $0.44 | $0.40 | 69,819 | $15.41 M |
| 03/11/2025 | $0.44 | $0.42 (-3.09%) | $0.45 | $0.40 | 156,500 | $16.20 M |
| 03/10/2025 | $0.46 | $0.41 (-10.43%) | $0.47 | $0.41 | 73,000 | $15.76 M |
| 03/07/2025 | $0.45 | $0.44 (-3.11%) | $0.45 | $0.42 | 275,318 | $16.68 M |
| 03/06/2025 | $0.44 | $0.45 (1.58%) | $0.47 | $0.44 | 75,330 | $17.21 M |
| 03/05/2025 | $0.47 | $0.45 (-5.3%) | $0.47 | $0.44 | 14,700 | $17.02 M |
| 03/04/2025 | $0.44 | $0.44 (0.27%) | $0.48 | $0.42 | 84,441 | $16.91 M |
| 03/03/2025 | $0.47 | $0.44 (-6.02%) | $0.47 | $0.44 | 159,500 | $16.90 M |
| 02/28/2025 | $0.48 | $0.47 (-1.15%) | $0.48 | $0.46 | 30,800 | $18.15 M |
| 02/27/2025 | $0.46 | $0.48 (4.13%) | $0.48 | $0.46 | 62,007 | $18.32 M |
| 02/26/2025 | $0.47 | $0.46 (-2.34%) | $0.48 | $0.46 | 182,098 | $17.60 M |
| 02/25/2025 | $0.48 | $0.47 (-1.95%) | $0.49 | $0.47 | 98,239 | $18.12 M |
| 02/24/2025 | $0.50 | $0.49 (-1.72%) | $0.50 | $0.49 | 41,500 | $18.61 M |
| 02/21/2025 | $0.49 | $0.49 (-0.61%) | $0.51 | $0.49 | 111,800 | $18.67 M |
| 02/20/2025 | $0.51 | $0.51 (0.97%) | $0.52 | $0.49 | 41,400 | $19.50 M |
| 02/19/2025 | $0.50 | $0.51 (2.02%) | $0.51 | $0.48 | 64,985 | $19.32 M |
| 02/18/2025 | $0.49 | $0.49 (-0.69%) | $0.51 | $0.49 | 68,503 | $18.79 M |
| 02/14/2025 | $0.49 | $0.50 (2.41%) | $0.53 | $0.48 | 225,649 | $19.19 M |
| 02/13/2025 | $0.49 | $0.49 (-0.35%) | $0.49 | $0.47 | 195,223 | $18.68 M |
| 02/12/2025 | $0.47 | $0.48 (3.46%) | $0.49 | $0.47 | 114,444 | $18.40 M |
| 02/11/2025 | $0.47 | $0.47 (0%) | $0.48 | $0.47 | 89,754 | $17.79 M |
| 02/10/2025 | $0.48 | $0.47 (-3.12%) | $0.48 | $0.46 | 84,714 | $17.79 M |
| 02/07/2025 | $0.50 | $0.48 (-3.52%) | $0.50 | $0.47 | 80,556 | $18.45 M |
| 02/06/2025 | $0.49 | $0.50 (2.56%) | $0.50 | $0.49 | 17,200 | $19.13 M |
| 02/05/2025 | $0.47 | $0.49 (3.74%) | $0.50 | $0.47 | 52,139 | $18.78 M |
| 02/04/2025 | $0.50 | $0.47 (-6%) | $0.51 | $0.46 | 302,729 | $17.98 M |
| 02/03/2025 | $0.50 | $0.51 (1.65%) | $0.51 | $0.48 | 94,070 | $19.51 M |
| 01/31/2025 | $0.50 | $0.49 (-1.01%) | $0.51 | $0.49 | 46,139 | $18.74 M |
| 01/30/2025 | $0.50 | $0.50 (0.58%) | $0.52 | $0.49 | 205,705 | $19.24 M |
| 01/29/2025 | $0.50 | $0.50 (0.69%) | $0.51 | $0.50 | 56,500 | $19.06 M |
| 01/28/2025 | $0.52 | $0.50 (-4.37%) | $0.52 | $0.49 | 87,300 | $18.93 M |
| 01/27/2025 | $0.52 | $0.51 (-1.85%) | $0.53 | $0.50 | 140,808 | $19.63 M |
| 01/24/2025 | $0.52 | $0.51 (-1.9%) | $0.55 | $0.50 | 206,705 | $19.51 M |
| 01/23/2025 | $0.55 | $0.52 (-4.64%) | $0.56 | $0.51 | 264,814 | $19.95 M |
| 01/22/2025 | $0.54 | $0.53 (-0.93%) | $0.55 | $0.52 | 101,110 | $20.27 M |
| 01/21/2025 | $0.52 | $0.53 (1.73%) | $0.59 | $0.51 | 130,600 | $20.23 M |
| 01/17/2025 | $0.52 | $0.51 (-1.27%) | $0.52 | $0.51 | 58,000 | $19.61 M |
| 01/16/2025 | $0.55 | $0.52 (-4.58%) | $0.55 | $0.50 | 80,200 | $19.93 M |
| 01/15/2025 | $0.51 | $0.52 (1.19%) | $0.53 | $0.50 | 333,823 | $19.89 M |
| 01/14/2025 | $0.53 | $0.52 (-2.46%) | $0.53 | $0.51 | 147,800 | $19.70 M |
| 01/13/2025 | $0.54 | $0.53 (-1.08%) | $0.54 | $0.51 | 125,897 | $20.24 M |
| 01/10/2025 | $0.57 | $0.54 (-5.49%) | $0.57 | $0.54 | 126,300 | $20.61 M |
| 01/08/2025 | $0.61 | $0.57 (-7.66%) | $0.62 | $0.55 | 168,200 | $21.61 M |
| 01/07/2025 | $0.62 | $0.58 (-6.06%) | $0.63 | $0.58 | 71,228 | $22.26 M |
| 01/06/2025 | $0.61 | $0.62 (0.69%) | $0.62 | $0.57 | 177,800 | $23.57 M |
| 01/03/2025 | $0.57 | $0.59 (3.03%) | $0.60 | $0.56 | 263,217 | $22.50 M |
| 01/02/2025 | $0.56 | $0.57 (1.46%) | $0.59 | $0.54 | 226,512 | $21.80 M |
| 12/31/2024 | $0.59 | $0.54 (-8.53%) | $0.59 | $0.54 | 191,232 | $20.47 M |
| 12/30/2024 | $0.52 | $0.57 (9.62%) | $0.59 | $0.52 | 441,617 | $21.80 M |
| 12/27/2024 | $0.51 | $0.52 (1.57%) | $0.53 | $0.50 | 257,136 | $19.81 M |
| 12/26/2024 | $0.49 | $0.51 (4.14%) | $0.52 | $0.49 | 222,900 | $19.52 M |
| 12/24/2024 | $0.51 | $0.51 (0.55%) | $0.52 | $0.50 | 71,800 | $19.62 M |
| 12/23/2024 | $0.50 | $0.51 (2.22%) | $0.52 | $0.48 | 266,600 | $19.55 M |
| 12/20/2024 | $0.49 | $0.50 (1.21%) | $0.52 | $0.49 | 70,085 | $19.13 M |
| 12/19/2024 | $0.50 | $0.50 (-0.12%) | $0.53 | $0.49 | 287,092 | $19.26 M |
| 12/18/2024 | $0.52 | $0.50 (-3.34%) | $0.54 | $0.50 | 137,700 | $19.27 M |
| 12/17/2024 | $0.53 | $0.54 (1.75%) | $0.54 | $0.52 | 68,809 | $20.47 M |
| 12/16/2024 | $0.53 | $0.52 (-2.08%) | $0.53 | $0.50 | 529,178 | $19.81 M |
| 12/13/2024 | $0.54 | $0.53 (-2.24%) | $0.55 | $0.51 | 107,400 | $20.19 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
