5 DAY PERFORMANCE
+26.38%
1 MONTH PERFORMANCE
+7.57%
3 MONTH PERFORMANCE
-16.77%
6 MONTH PERFORMANCE
-19.06%
YEAR-TO-DATE PERFORMANCE
-24.68%
1 YEAR PERFORMANCE
-20.00%
Bolt Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $3.24 | $3.67 (13.27%) | $3.78 | $3.20 | 65.32 K | $6.20 M |
| 08/20/2026 | $3.39 | $3.20 (-5.6%) | $3.57 | $3.15 | 22.01 K | $5.41 M |
| 08/19/2026 | $3.29 | $3.26 (-0.91%) | $3.31 | $3.18 | 21.15 K | $5.51 M |
| 08/18/2026 | $3.22 | $3.18 (-1.24%) | $3.28 | $3.16 | 7.34 K | $5.38 M |
| 08/17/2026 | $3.23 | $3.20 (-0.93%) | $3.74 | $3.20 | 24.60 K | $5.41 M |
| 08/14/2026 | $3.30 | $3.35 (1.52%) | $3.35 | $3.20 | 16.00 K | $5.66 M |
| 08/13/2026 | $3.40 | $3.21 (-5.59%) | $3.45 | $3.21 | 28.40 K | $5.43 M |
| 08/12/2026 | $3.92 | $3.45 (-11.99%) | $3.94 | $3.13 | 200.17 K | $5.83 M |
| 08/11/2026 | $4.04 | $3.98 (-1.49%) | $4.08 | $3.94 | 10.28 K | $6.73 M |
| 08/10/2026 | $4.05 | $3.99 (-1.48%) | $4.05 | $3.93 | 12.99 K | $6.75 M |
| 08/07/2026 | $4.15 | $4.05 (-2.41%) | $4.15 | $3.87 | 15.20 K | $6.85 M |
| 08/06/2026 | $3.82 | $3.87 (1.31%) | $3.95 | $3.78 | 32.80 K | $7.24 M |
| 08/05/2026 | $4.05 | $3.95 (-2.47%) | $4.05 | $3.95 | 8.72 K | $7.39 M |
| 08/04/2026 | $4.10 | $3.95 (-3.66%) | $4.10 | $3.91 | 2.31 K | $7.39 M |
| 08/03/2026 | $3.90 | $3.98 (2.05%) | $4.01 | $3.81 | 20.00 K | $7.44 M |
| 07/31/2026 | $3.97 | $3.99 (0.5%) | $4.14 | $3.94 | 20.00 K | $7.46 M |
| 07/30/2026 | $3.90 | $3.89 (-0.26%) | $4.08 | $3.88 | 10.60 K | $7.27 M |
| 07/29/2026 | $3.92 | $3.85 (-1.79%) | $3.97 | $3.81 | 7.52 K | $7.20 M |
| 07/28/2026 | $3.99 | $4.02 (0.75%) | $4.07 | $3.91 | 9.24 K | $7.52 M |
| 07/27/2026 | $4.02 | $3.97 (-1.24%) | $4.06 | $3.96 | 2.90 K | $7.42 M |
| 07/24/2026 | $3.95 | $3.83 (-3.04%) | $4.10 | $3.83 | 4.20 K | $7.16 M |
| 07/23/2026 | $4.08 | $3.81 (-6.62%) | $4.12 | $3.78 | 32.77 K | $7.12 M |
| 07/22/2026 | $4.12 | $4.09 (-0.73%) | $4.30 | $4.00 | 4.10 K | $7.65 M |
| 07/21/2026 | $4.34 | $4.02 (-7.37%) | $4.34 | $4.01 | 13.70 K | $7.52 M |
| 07/20/2026 | $4.36 | $4.47 (2.52%) | $4.50 | $4.33 | 20.83 K | $8.36 M |
| 07/17/2026 | $4.14 | $4.42 (6.76%) | $4.42 | $4.11 | 16.00 K | $8.27 M |
| 07/16/2026 | $4.19 | $4.19 (0%) | $4.31 | $4.10 | 12.50 K | $7.83 M |
| 07/15/2026 | $3.97 | $4.21 (6.05%) | $4.21 | $3.95 | 21.90 K | $7.87 M |
| 07/14/2026 | $3.83 | $4.05 (5.74%) | $4.18 | $3.78 | 30.74 K | $7.57 M |
| 07/13/2026 | $3.78 | $3.78 (0%) | $3.88 | $3.78 | 9.22 K | $7.07 M |
| 07/10/2026 | $3.99 | $3.78 (-5.26%) | $3.99 | $3.78 | 23.58 K | $7.07 M |
| 07/09/2026 | $4.09 | $3.98 (-2.69%) | $4.19 | $3.97 | 6.47 K | $7.44 M |
| 07/08/2026 | $3.96 | $4.04 (2.02%) | $4.09 | $3.96 | 5.06 K | $7.55 M |
| 07/07/2026 | $3.99 | $4.05 (1.5%) | $4.20 | $3.99 | 7.00 K | $7.57 M |
| 07/06/2026 | $3.94 | $4.01 (1.78%) | $4.25 | $3.80 | 26.93 K | $7.50 M |
| 07/02/2026 | $4.08 | $4.05 (-0.74%) | $4.14 | $4.05 | 4.41 K | $7.57 M |
| 07/01/2026 | $3.89 | $3.99 (2.57%) | $4.12 | $3.80 | 39.60 K | $7.46 M |
| 06/30/2026 | $3.92 | $3.85 (-1.79%) | $4.19 | $3.82 | 18.04 K | $7.20 M |
| 06/29/2026 | $4.41 | $3.91 (-11.34%) | $4.41 | $3.90 | 79.14 K | $7.31 M |
| 06/26/2026 | $4.18 | $4.28 (2.39%) | $4.40 | $4.01 | 12.15 K | $8.00 M |
| 06/25/2026 | $4.22 | $4.20 (-0.47%) | $4.33 | $4.18 | 9.00 K | $7.85 M |
| 06/24/2026 | $4.27 | $4.22 (-1.17%) | $4.30 | $4.20 | 6.80 K | $7.89 M |
| 06/23/2026 | $4.00 | $4.26 (6.5%) | $4.39 | $4.00 | 28.40 K | $7.97 M |
| 06/22/2026 | $4.00 | $4.01 (0.25%) | $4.07 | $3.75 | 52.86 K | $7.50 M |
| 06/18/2026 | $4.30 | $3.99 (-7.21%) | $4.59 | $3.99 | 68.10 K | $7.46 M |
| 06/17/2026 | $4.60 | $4.21 (-8.48%) | $4.69 | $4.14 | 113.80 K | $7.87 M |
| 06/16/2026 | $4.53 | $4.31 (-4.86%) | $4.65 | $4.30 | 12.70 K | $8.06 M |
| 06/15/2026 | $4.74 | $4.59 (-3.16%) | $4.82 | $4.46 | 12.60 K | $8.58 M |
| 06/12/2026 | $4.72 | $4.56 (-3.39%) | $4.92 | $4.47 | 52.51 K | $8.53 M |
| 06/11/2026 | $4.58 | $4.77 (4.15%) | $4.95 | $4.30 | 102.24 K | $8.92 M |
| 06/10/2026 | $4.61 | $4.43 (-3.9%) | $4.61 | $4.43 | 11.50 K | $8.28 M |
| 06/09/2026 | $4.80 | $4.62 (-3.75%) | $4.80 | $4.62 | 4.84 K | $8.64 M |
| 06/08/2026 | $4.65 | $4.72 (1.51%) | $4.73 | $4.59 | 6.70 K | $8.83 M |
| 06/05/2026 | $4.72 | $4.56 (-3.39%) | $4.72 | $4.46 | 11.00 K | $8.53 M |
| 06/04/2026 | $4.58 | $4.76 (3.93%) | $4.96 | $4.58 | 15.70 K | $8.90 M |
| 06/03/2026 | $5.17 | $4.63 (-10.44%) | $5.26 | $4.58 | 24.14 K | $8.66 M |
| 06/02/2026 | $5.36 | $5.11 (-4.66%) | $5.36 | $4.98 | 12.70 K | $9.56 M |
| 06/01/2026 | $5.20 | $5.31 (2.12%) | $5.70 | $5.20 | 22.15 K | $9.93 M |
| 05/29/2026 | $5.49 | $5.25 (-4.37%) | $5.49 | $5.15 | 21.50 K | $9.82 M |
| 05/28/2026 | $5.20 | $5.30 (1.92%) | $5.30 | $5.13 | 12.47 K | $9.91 M |
| 05/27/2026 | $5.15 | $5.29 (2.72%) | $5.43 | $5.14 | 34.40 K | $9.89 M |
| 05/26/2026 | $4.89 | $5.13 (4.91%) | $5.14 | $4.89 | 9.41 K | $9.59 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
