5 DAY PERFORMANCE
+19.42%
1 MONTH PERFORMANCE
+11.96%
3 MONTH PERFORMANCE
+3.52%
6 MONTH PERFORMANCE
-8.65%
YEAR-TO-DATE PERFORMANCE
-24.68%
1 YEAR PERFORMANCE
-30.41%
Bolt Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $3.55 | $3.65 (2.82%) | $3.65 | $3.45 | 10.50 K | $6.17 M |
| 10/07/2026 | $3.65 | $3.60 (-1.37%) | $3.79 | $3.38 | 54.09 K | $6.09 M |
| 10/06/2026 | $3.45 | $3.51 (1.74%) | $3.64 | $3.45 | 23.30 K | $5.93 M |
| 10/05/2026 | $3.71 | $3.50 (-5.66%) | $3.71 | $3.38 | 9.80 K | $5.92 M |
| 10/02/2026 | $3.50 | $3.45 (-1.43%) | $3.50 | $3.45 | 900 | $5.83 M |
| 10/01/2026 | $3.61 | $3.51 (-2.77%) | $3.62 | $3.48 | 21.70 K | $5.93 M |
| 09/30/2026 | $3.65 | $3.68 (0.82%) | $3.78 | $3.60 | 9.31 K | $6.22 M |
| 09/29/2026 | $3.46 | $3.60 (4.05%) | $3.65 | $3.46 | 9.55 K | $6.09 M |
| 09/28/2026 | $3.64 | $3.46 (-4.95%) | $3.78 | $3.46 | 19.97 K | $5.85 M |
| 09/25/2026 | $3.60 | $3.58 (-0.56%) | $3.68 | $3.58 | 4.16 K | $6.05 M |
| 09/24/2026 | $3.57 | $3.59 (0.56%) | $3.71 | $3.46 | 15.30 K | $6.07 M |
| 09/23/2026 | $3.90 | $3.65 (-6.41%) | $3.90 | $3.57 | 5.11 K | $6.17 M |
| 09/22/2026 | $3.66 | $3.71 (1.37%) | $3.80 | $3.45 | 17.90 K | $6.27 M |
| 09/21/2026 | $3.47 | $3.59 (3.46%) | $3.64 | $3.38 | 22.50 K | $6.07 M |
| 09/18/2026 | $3.32 | $3.56 (7.23%) | $3.62 | $3.10 | 249.41 K | $6.02 M |
| 09/17/2026 | $3.67 | $3.35 (-8.72%) | $3.67 | $3.20 | 91.40 K | $5.66 M |
| 09/16/2026 | $3.92 | $3.63 (-7.4%) | $4.23 | $3.61 | 29.00 K | $6.14 M |
| 09/15/2026 | $3.98 | $4.03 (1.26%) | $4.36 | $3.86 | 45.83 K | $6.81 M |
| 09/14/2026 | $3.84 | $3.98 (3.65%) | $4.09 | $3.70 | 19.63 K | $6.73 M |
| 09/11/2026 | $3.72 | $3.95 (6.18%) | $3.96 | $3.57 | 77.10 K | $6.68 M |
| 09/10/2026 | $3.69 | $3.73 (1.08%) | $3.83 | $3.25 | 97.00 K | $6.31 M |
| 09/09/2026 | $3.87 | $3.68 (-4.91%) | $3.92 | $3.68 | 4.30 K | $6.22 M |
| 09/08/2026 | $3.90 | $3.86 (-1.03%) | $3.94 | $3.53 | 7.35 K | $6.53 M |
| 09/04/2026 | $3.90 | $3.90 (0%) | $4.00 | $3.85 | 9.48 K | $6.59 M |
| 09/03/2026 | $3.81 | $3.90 (2.36%) | $3.98 | $3.80 | 5.60 K | $6.59 M |
| 09/02/2026 | $4.01 | $3.84 (-4.24%) | $4.10 | $3.84 | 34.54 K | $6.49 M |
| 09/01/2026 | $4.00 | $4.07 (1.75%) | $4.15 | $3.95 | 8.10 K | $6.88 M |
| 08/31/2026 | $3.92 | $3.98 (1.53%) | $4.04 | $3.80 | 5.00 K | $6.73 M |
| 08/28/2026 | $3.97 | $3.82 (-3.78%) | $4.27 | $3.74 | 25.00 K | $6.46 M |
| 08/27/2026 | $3.82 | $4.00 (4.71%) | $4.00 | $3.82 | 7.71 K | $6.76 M |
| 08/26/2026 | $3.79 | $3.92 (3.43%) | $3.95 | $3.79 | 3.83 K | $6.63 M |
| 08/25/2026 | $3.82 | $3.85 (0.79%) | $3.85 | $3.74 | 2.40 K | $6.51 M |
| 08/24/2026 | $3.65 | $3.74 (2.47%) | $3.93 | $3.65 | 11.13 K | $6.32 M |
| 08/21/2026 | $3.24 | $3.67 (13.27%) | $3.78 | $3.20 | 65.32 K | $6.20 M |
| 08/20/2026 | $3.39 | $3.20 (-5.6%) | $3.57 | $3.15 | 22.01 K | $5.41 M |
| 08/19/2026 | $3.29 | $3.26 (-0.91%) | $3.31 | $3.18 | 21.15 K | $5.51 M |
| 08/18/2026 | $3.22 | $3.18 (-1.24%) | $3.28 | $3.16 | 7.34 K | $5.38 M |
| 08/17/2026 | $3.23 | $3.20 (-0.93%) | $3.74 | $3.20 | 24.60 K | $5.41 M |
| 08/14/2026 | $3.30 | $3.35 (1.52%) | $3.35 | $3.20 | 16.00 K | $5.66 M |
| 08/13/2026 | $3.40 | $3.21 (-5.59%) | $3.45 | $3.21 | 28.40 K | $5.43 M |
| 08/12/2026 | $3.92 | $3.45 (-11.99%) | $3.94 | $3.13 | 200.17 K | $5.83 M |
| 08/11/2026 | $4.04 | $3.98 (-1.49%) | $4.08 | $3.94 | 10.28 K | $6.73 M |
| 08/10/2026 | $4.05 | $3.99 (-1.48%) | $4.05 | $3.93 | 12.99 K | $6.75 M |
| 08/07/2026 | $4.15 | $4.05 (-2.41%) | $4.15 | $3.87 | 15.20 K | $6.85 M |
| 08/06/2026 | $3.82 | $3.87 (1.31%) | $3.95 | $3.78 | 32.80 K | $7.24 M |
| 08/05/2026 | $4.05 | $3.95 (-2.47%) | $4.05 | $3.95 | 8.72 K | $7.39 M |
| 08/04/2026 | $4.10 | $3.95 (-3.66%) | $4.10 | $3.91 | 2.31 K | $7.39 M |
| 08/03/2026 | $3.90 | $3.98 (2.05%) | $4.01 | $3.81 | 20.00 K | $7.44 M |
| 07/31/2026 | $3.97 | $3.99 (0.5%) | $4.14 | $3.94 | 20.00 K | $7.46 M |
| 07/30/2026 | $3.90 | $3.89 (-0.26%) | $4.08 | $3.88 | 10.60 K | $7.27 M |
| 07/29/2026 | $3.92 | $3.85 (-1.79%) | $3.97 | $3.81 | 7.52 K | $7.20 M |
| 07/28/2026 | $3.99 | $4.02 (0.75%) | $4.07 | $3.91 | 9.24 K | $7.52 M |
| 07/27/2026 | $4.02 | $3.97 (-1.24%) | $4.06 | $3.96 | 2.90 K | $7.42 M |
| 07/24/2026 | $3.95 | $3.83 (-3.04%) | $4.10 | $3.83 | 4.20 K | $7.16 M |
| 07/23/2026 | $4.08 | $3.81 (-6.62%) | $4.12 | $3.78 | 32.77 K | $7.12 M |
| 07/22/2026 | $4.12 | $4.09 (-0.73%) | $4.30 | $4.00 | 4.10 K | $7.65 M |
| 07/21/2026 | $4.34 | $4.02 (-7.37%) | $4.34 | $4.01 | 13.70 K | $7.52 M |
| 07/20/2026 | $4.36 | $4.47 (2.52%) | $4.50 | $4.33 | 20.83 K | $8.36 M |
| 07/17/2026 | $4.14 | $4.42 (6.76%) | $4.42 | $4.11 | 16.00 K | $8.27 M |
| 07/16/2026 | $4.19 | $4.19 (0%) | $4.31 | $4.10 | 12.50 K | $7.83 M |
| 07/15/2026 | $3.97 | $4.21 (6.05%) | $4.21 | $3.95 | 21.90 K | $7.87 M |
| 07/14/2026 | $3.83 | $4.05 (5.74%) | $4.18 | $3.78 | 30.74 K | $7.57 M |
| 07/13/2026 | $3.78 | $3.78 (0%) | $3.88 | $3.78 | 9.22 K | $7.07 M |
| 07/10/2026 | $3.99 | $3.78 (-5.26%) | $3.99 | $3.78 | 23.58 K | $7.07 M |
| 07/09/2026 | $4.09 | $3.98 (-2.69%) | $4.19 | $3.97 | 6.47 K | $7.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
