5 DAY PERFORMANCE
-3.29%
1 MONTH PERFORMANCE
-22.26%
3 MONTH PERFORMANCE
-5.94%
6 MONTH PERFORMANCE
-22.70%
YEAR-TO-DATE PERFORMANCE
-24.68%
1 YEAR PERFORMANCE
-26.56%
Bolt Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $4.18 | $4.28 (2.39%) | $4.40 | $4.01 | 12.15 K | $8.00 M |
| 06/25/2026 | $4.22 | $4.20 (-0.47%) | $4.33 | $4.18 | 9.00 K | $7.85 M |
| 06/24/2026 | $4.27 | $4.22 (-1.17%) | $4.30 | $4.20 | 6.80 K | $7.89 M |
| 06/23/2026 | $4.00 | $4.26 (6.5%) | $4.39 | $4.00 | 28.40 K | $7.97 M |
| 06/22/2026 | $4.00 | $4.01 (0.25%) | $4.07 | $3.75 | 52.86 K | $7.50 M |
| 06/18/2026 | $4.30 | $3.99 (-7.21%) | $4.59 | $3.99 | 68.10 K | $7.46 M |
| 06/17/2026 | $4.60 | $4.21 (-8.48%) | $4.69 | $4.14 | 113.80 K | $7.87 M |
| 06/16/2026 | $4.53 | $4.31 (-4.86%) | $4.65 | $4.30 | 12.70 K | $8.06 M |
| 06/15/2026 | $4.74 | $4.59 (-3.16%) | $4.82 | $4.46 | 12.60 K | $8.58 M |
| 06/12/2026 | $4.72 | $4.56 (-3.39%) | $4.92 | $4.47 | 52.51 K | $8.53 M |
| 06/11/2026 | $4.58 | $4.77 (4.15%) | $4.95 | $4.30 | 102.24 K | $8.92 M |
| 06/10/2026 | $4.61 | $4.43 (-3.9%) | $4.61 | $4.43 | 11.50 K | $8.28 M |
| 06/09/2026 | $4.80 | $4.62 (-3.75%) | $4.80 | $4.62 | 4.84 K | $8.64 M |
| 06/08/2026 | $4.65 | $4.72 (1.51%) | $4.73 | $4.59 | 6.70 K | $8.83 M |
| 06/05/2026 | $4.72 | $4.56 (-3.39%) | $4.72 | $4.46 | 11.00 K | $8.53 M |
| 06/04/2026 | $4.58 | $4.76 (3.93%) | $4.96 | $4.58 | 15.70 K | $8.90 M |
| 06/03/2026 | $5.17 | $4.63 (-10.44%) | $5.26 | $4.58 | 24.14 K | $8.66 M |
| 06/02/2026 | $5.36 | $5.11 (-4.66%) | $5.36 | $4.98 | 12.70 K | $9.56 M |
| 06/01/2026 | $5.20 | $5.31 (2.12%) | $5.70 | $5.20 | 22.15 K | $9.93 M |
| 05/29/2026 | $5.49 | $5.25 (-4.37%) | $5.49 | $5.15 | 21.50 K | $9.82 M |
| 05/28/2026 | $5.20 | $5.30 (1.92%) | $5.30 | $5.13 | 12.47 K | $9.91 M |
| 05/27/2026 | $5.15 | $5.29 (2.72%) | $5.43 | $5.14 | 34.40 K | $9.87 M |
| 05/26/2026 | $4.89 | $5.13 (4.91%) | $5.14 | $4.89 | 9.41 K | $9.59 M |
| 05/22/2026 | $4.66 | $4.95 (6.22%) | $4.97 | $4.65 | 22.15 K | $9.26 M |
| 05/21/2026 | $4.67 | $4.59 (-1.71%) | $4.99 | $4.50 | 33.21 K | $8.58 M |
| 05/20/2026 | $4.79 | $4.61 (-3.76%) | $4.80 | $4.30 | 92.65 K | $8.62 M |
| 05/19/2026 | $4.59 | $4.72 (2.83%) | $4.78 | $4.48 | 16.24 K | $8.83 M |
| 05/18/2026 | $4.58 | $4.36 (-4.8%) | $4.63 | $4.25 | 73.33 K | $8.15 M |
| 05/15/2026 | $4.81 | $4.78 (-0.62%) | $4.81 | $4.65 | 22.60 K | $8.94 M |
| 05/14/2026 | $4.93 | $5.00 (1.42%) | $5.00 | $4.58 | 25.70 K | $9.35 M |
| 05/13/2026 | $4.67 | $4.83 (3.43%) | $5.08 | $4.62 | 36.21 K | $9.03 M |
| 05/12/2026 | $4.63 | $4.78 (3.24%) | $4.90 | $4.62 | 21.10 K | $8.94 M |
| 05/11/2026 | $4.76 | $4.70 (-1.26%) | $4.90 | $4.62 | 12.94 K | $8.79 M |
| 05/08/2026 | $4.66 | $4.67 (0.21%) | $5.19 | $4.66 | 40.01 K | $8.73 M |
| 05/07/2026 | $4.60 | $4.59 (-0.22%) | $4.79 | $4.50 | 24.60 K | $8.58 M |
| 05/06/2026 | $4.67 | $4.59 (-1.71%) | $4.78 | $4.58 | 16.33 K | $8.58 M |
| 05/05/2026 | $5.01 | $4.66 (-6.99%) | $5.02 | $4.66 | 11.23 K | $8.71 M |
| 05/04/2026 | $5.09 | $5.06 (-0.59%) | $5.19 | $4.93 | 16.62 K | $9.46 M |
| 05/01/2026 | $4.90 | $5.06 (3.27%) | $5.18 | $4.56 | 38.73 K | $9.46 M |
| 04/30/2026 | $4.78 | $4.80 (0.42%) | $4.98 | $4.71 | 8.04 K | $8.98 M |
| 04/29/2026 | $4.74 | $4.76 (0.42%) | $4.90 | $4.74 | 4.40 K | $8.90 M |
| 04/28/2026 | $4.81 | $4.84 (0.62%) | $4.92 | $4.73 | 7.11 K | $9.05 M |
| 04/27/2026 | $4.90 | $4.96 (1.22%) | $5.20 | $4.50 | 108.61 K | $9.27 M |
| 04/24/2026 | $5.12 | $4.83 (-5.66%) | $5.12 | $4.78 | 6.80 K | $9.03 M |
| 04/23/2026 | $5.28 | $4.77 (-9.66%) | $5.48 | $4.75 | 56.01 K | $8.92 M |
| 04/22/2026 | $4.99 | $5.39 (8.02%) | $5.74 | $4.77 | 77.20 K | $10.08 M |
| 04/21/2026 | $5.20 | $4.99 (-4.04%) | $5.40 | $4.77 | 14.44 K | $9.33 M |
| 04/20/2026 | $4.75 | $5.15 (8.42%) | $5.62 | $4.75 | 63.30 K | $9.63 M |
| 04/17/2026 | $4.80 | $4.73 (-1.46%) | $4.94 | $4.71 | 9.20 K | $8.84 M |
| 04/16/2026 | $4.87 | $4.81 (-1.23%) | $4.89 | $4.71 | 9.80 K | $8.99 M |
| 04/15/2026 | $4.66 | $4.91 (5.36%) | $5.01 | $4.66 | 9.84 K | $9.18 M |
| 04/14/2026 | $4.74 | $4.74 (0%) | $4.74 | $4.51 | 12.10 K | $8.86 M |
| 04/13/2026 | $4.83 | $4.66 (-3.52%) | $4.91 | $4.66 | 20.32 K | $8.71 M |
| 04/10/2026 | $4.57 | $4.91 (7.44%) | $5.13 | $4.50 | 24.84 K | $9.18 M |
| 04/09/2026 | $4.68 | $4.51 (-3.63%) | $4.81 | $4.50 | 6.60 K | $8.43 M |
| 04/08/2026 | $4.85 | $4.60 (-5.15%) | $5.01 | $4.50 | 17.23 K | $8.60 M |
| 04/07/2026 | $4.93 | $4.78 (-3.04%) | $5.06 | $4.76 | 25.68 K | $8.94 M |
| 04/06/2026 | $4.35 | $4.93 (13.33%) | $5.07 | $4.35 | 59.00 K | $9.22 M |
| 04/02/2026 | $4.41 | $4.29 (-2.72%) | $4.72 | $4.29 | 15.63 K | $8.02 M |
| 04/01/2026 | $4.16 | $4.51 (8.41%) | $4.59 | $4.10 | 31.23 K | $8.43 M |
| 03/31/2026 | $4.03 | $4.04 (0.25%) | $4.14 | $4.03 | 17.90 K | $7.55 M |
| 03/30/2026 | $4.44 | $4.25 (-4.28%) | $4.60 | $4.25 | 9.30 K | $7.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
