5 DAY PERFORMANCE
-11.78%
1 MONTH PERFORMANCE
-11.59%
3 MONTH PERFORMANCE
-16.77%
6 MONTH PERFORMANCE
-12.34%
YEAR-TO-DATE PERFORMANCE
-24.68%
1 YEAR PERFORMANCE
-40.29%
Bolt Biotherapeutics Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $4.69 | $4.83 (2.99%) | $4.91 | $4.62 | 36.02 K | $83.69 M |
| 05/12/2026 | $4.63 | $4.78 (3.24%) | $4.90 | $4.62 | 21.10 K | $80.33 M |
| 05/11/2026 | $4.76 | $4.70 (-1.26%) | $4.90 | $4.62 | 12.94 K | $78.98 M |
| 05/08/2026 | $4.66 | $4.67 (0.21%) | $5.19 | $4.66 | 40.01 K | $78.48 M |
| 05/07/2026 | $4.60 | $4.59 (-0.22%) | $4.79 | $4.50 | 24.60 K | $8.58 M |
| 05/06/2026 | $4.67 | $4.59 (-1.71%) | $4.78 | $4.58 | 16.33 K | $8.58 M |
| 05/05/2026 | $5.01 | $4.66 (-6.99%) | $5.02 | $4.66 | 11.23 K | $8.71 M |
| 05/04/2026 | $5.09 | $5.06 (-0.59%) | $5.19 | $4.93 | 16.62 K | $9.46 M |
| 05/01/2026 | $4.90 | $5.06 (3.27%) | $5.18 | $4.56 | 38.73 K | $9.46 M |
| 04/30/2026 | $4.78 | $4.80 (0.42%) | $4.98 | $4.71 | 8.04 K | $8.98 M |
| 04/29/2026 | $4.74 | $4.76 (0.42%) | $4.90 | $4.74 | 4.40 K | $8.90 M |
| 04/28/2026 | $4.81 | $4.84 (0.62%) | $4.92 | $4.73 | 7.11 K | $9.05 M |
| 04/27/2026 | $4.90 | $4.96 (1.22%) | $5.20 | $4.50 | 108.61 K | $9.27 M |
| 04/24/2026 | $5.12 | $4.83 (-5.66%) | $5.12 | $4.78 | 6.80 K | $9.03 M |
| 04/23/2026 | $5.28 | $4.77 (-9.66%) | $5.48 | $4.75 | 56.01 K | $8.92 M |
| 04/22/2026 | $4.99 | $5.39 (8.02%) | $5.74 | $4.77 | 77.20 K | $10.08 M |
| 04/21/2026 | $5.20 | $4.99 (-4.04%) | $5.40 | $4.77 | 14.44 K | $9.33 M |
| 04/20/2026 | $4.75 | $5.15 (8.42%) | $5.62 | $4.75 | 63.30 K | $9.63 M |
| 04/17/2026 | $4.80 | $4.73 (-1.46%) | $4.94 | $4.71 | 9.20 K | $8.84 M |
| 04/16/2026 | $4.87 | $4.81 (-1.23%) | $4.89 | $4.71 | 9.80 K | $8.99 M |
| 04/15/2026 | $4.66 | $4.91 (5.36%) | $5.01 | $4.66 | 9.84 K | $9.18 M |
| 04/14/2026 | $4.74 | $4.74 (0%) | $4.74 | $4.51 | 12.10 K | $8.86 M |
| 04/13/2026 | $4.83 | $4.66 (-3.52%) | $4.91 | $4.66 | 20.32 K | $8.71 M |
| 04/10/2026 | $4.57 | $4.91 (7.44%) | $5.13 | $4.50 | 24.84 K | $9.18 M |
| 04/09/2026 | $4.68 | $4.51 (-3.63%) | $4.81 | $4.50 | 6.60 K | $8.43 M |
| 04/08/2026 | $4.85 | $4.60 (-5.15%) | $5.01 | $4.50 | 17.23 K | $8.60 M |
| 04/07/2026 | $4.93 | $4.78 (-3.04%) | $5.06 | $4.76 | 25.68 K | $8.94 M |
| 04/06/2026 | $4.35 | $4.93 (13.33%) | $5.07 | $4.35 | 59.00 K | $9.22 M |
| 04/02/2026 | $4.41 | $4.29 (-2.72%) | $4.72 | $4.29 | 15.63 K | $8.02 M |
| 04/01/2026 | $4.16 | $4.51 (8.41%) | $4.59 | $4.10 | 31.23 K | $8.43 M |
| 03/31/2026 | $4.03 | $4.04 (0.25%) | $4.14 | $4.03 | 17.90 K | $7.55 M |
| 03/30/2026 | $4.44 | $4.25 (-4.28%) | $4.60 | $4.25 | 9.30 K | $7.95 M |
| 03/27/2026 | $4.56 | $4.38 (-3.95%) | $4.65 | $4.32 | 7.52 K | $8.19 M |
| 03/26/2026 | $4.48 | $4.50 (0.45%) | $4.50 | $4.37 | 1.89 K | $8.41 M |
| 03/25/2026 | $4.47 | $4.50 (0.67%) | $4.55 | $4.26 | 12.56 K | $8.41 M |
| 03/24/2026 | $4.48 | $4.29 (-4.24%) | $4.48 | $4.21 | 14.70 K | $8.02 M |
| 03/23/2026 | $4.53 | $4.38 (-3.31%) | $4.66 | $4.38 | 18.30 K | $8.19 M |
| 03/20/2026 | $4.60 | $4.76 (3.48%) | $4.88 | $4.53 | 33.74 K | $8.90 M |
| 03/19/2026 | $4.54 | $4.54 (0%) | $4.65 | $4.54 | 4.17 K | $8.49 M |
| 03/18/2026 | $4.44 | $4.64 (4.5%) | $4.64 | $4.19 | 27.74 K | $8.68 M |
| 03/17/2026 | $4.66 | $4.44 (-4.72%) | $4.68 | $4.05 | 21.10 K | $8.30 M |
| 03/16/2026 | $4.03 | $4.54 (12.66%) | $4.64 | $4.03 | 38.34 K | $8.49 M |
| 03/13/2026 | $4.02 | $3.91 (-2.74%) | $4.33 | $3.91 | 29.10 K | $7.31 M |
| 03/12/2026 | $4.05 | $4.05 (0%) | $4.38 | $4.05 | 6.83 K | $7.57 M |
| 03/11/2026 | $4.26 | $4.13 (-3.05%) | $4.32 | $4.12 | 11.40 K | $7.72 M |
| 03/10/2026 | $4.35 | $4.26 (-2.07%) | $4.35 | $4.23 | 6.80 K | $7.97 M |
| 03/09/2026 | $4.36 | $4.12 (-5.5%) | $4.36 | $4.01 | 44.20 K | $7.70 M |
| 03/06/2026 | $4.32 | $4.30 (-0.46%) | $4.50 | $4.26 | 11.31 K | $8.25 M |
| 03/05/2026 | $4.54 | $4.35 (-4.19%) | $4.54 | $4.34 | 6.50 K | $8.35 M |
| 03/04/2026 | $4.50 | $4.46 (-0.89%) | $4.59 | $4.46 | 5.10 K | $8.56 M |
| 03/03/2026 | $4.80 | $4.32 (-10%) | $4.80 | $4.32 | 19.50 K | $8.29 M |
| 03/02/2026 | $4.52 | $4.53 (0.22%) | $4.75 | $4.31 | 30.10 K | $8.70 M |
| 02/27/2026 | $4.65 | $4.52 (-2.8%) | $5.00 | $4.32 | 33.14 K | $8.68 M |
| 02/26/2026 | $4.91 | $4.63 (-5.7%) | $5.01 | $4.52 | 51.60 K | $8.89 M |
| 02/25/2026 | $5.04 | $4.90 (-2.78%) | $5.15 | $4.90 | 22.94 K | $9.41 M |
| 02/24/2026 | $5.00 | $5.09 (1.8%) | $5.26 | $4.92 | 12.50 K | $9.77 M |
| 02/23/2026 | $5.08 | $4.91 (-3.35%) | $5.25 | $4.91 | 14.60 K | $9.42 M |
| 02/20/2026 | $5.18 | $5.05 (-2.51%) | $5.30 | $5.05 | 12.70 K | $9.69 M |
| 02/19/2026 | $4.77 | $5.13 (7.55%) | $5.30 | $4.70 | 70.74 K | $9.85 M |
| 02/18/2026 | $4.95 | $4.67 (-5.66%) | $5.15 | $4.27 | 83.53 K | $8.96 M |
| 02/17/2026 | $4.95 | $5.00 (1.01%) | $5.17 | $4.93 | 9.03 K | $9.60 M |
| 02/13/2026 | $4.93 | $4.95 (0.41%) | $5.20 | $4.93 | 22.00 K | $9.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
