5 DAY PERFORMANCE
+6.20%
1 MONTH PERFORMANCE
+16.70%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
-17.80%
YEAR-TO-DATE PERFORMANCE
-50.37%
1 YEAR PERFORMANCE
-54.54%
Bolt Biotherapeutics, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $5.11 | $5.42 (6.07%) | $5.45 | $5.11 | 5.90 K | $10.40 M |
| 12/04/2025 | $5.20 | $5.31 (2.12%) | $5.45 | $5.15 | 27.05 K | $10.19 M |
| 12/03/2025 | $5.08 | $5.27 (3.74%) | $5.36 | $4.90 | 38.60 K | $10.12 M |
| 12/02/2025 | $4.99 | $5.00 (0.2%) | $5.01 | $4.93 | 17.70 K | $9.60 M |
| 12/01/2025 | $5.05 | $4.96 (-1.78%) | $5.05 | $4.75 | 21.80 K | $9.52 M |
| 11/28/2025 | $4.82 | $5.07 (5.19%) | $5.09 | $4.82 | 2.91 K | $9.73 M |
| 11/26/2025 | $5.08 | $4.95 (-2.56%) | $5.09 | $4.92 | 14.95 K | $9.50 M |
| 11/25/2025 | $4.94 | $5.06 (2.43%) | $5.14 | $4.94 | 9.92 K | $9.71 M |
| 11/24/2025 | $4.76 | $4.99 (4.83%) | $5.03 | $4.66 | 35.20 K | $9.58 M |
| 11/21/2025 | $4.83 | $4.74 (-1.86%) | $4.91 | $4.70 | 10.20 K | $9.10 M |
| 11/20/2025 | $4.83 | $4.80 (-0.62%) | $4.94 | $4.68 | 24.40 K | $9.21 M |
| 11/19/2025 | $4.62 | $4.68 (1.3%) | $4.83 | $4.58 | 24.92 K | $8.98 M |
| 11/18/2025 | $4.51 | $4.62 (2.44%) | $4.73 | $4.43 | 34.10 K | $8.87 M |
| 11/17/2025 | $4.50 | $4.51 (0.22%) | $4.65 | $4.41 | 44.00 K | $8.66 M |
| 11/14/2025 | $4.61 | $4.57 (-0.87%) | $4.85 | $4.45 | 135.92 K | $8.77 M |
| 11/13/2025 | $5.09 | $4.70 (-7.66%) | $5.14 | $4.70 | 60.57 K | $9.02 M |
| 11/12/2025 | $4.70 | $4.69 (-0.21%) | $4.81 | $4.66 | 43.40 K | $9.00 M |
| 11/11/2025 | $4.89 | $4.81 (-1.64%) | $4.89 | $4.66 | 36.73 K | $9.23 M |
| 11/10/2025 | $4.57 | $4.92 (7.66%) | $4.93 | $4.55 | 33.71 K | $9.44 M |
| 11/07/2025 | $4.70 | $4.55 (-3.19%) | $4.76 | $4.42 | 44.03 K | $8.73 M |
| 11/06/2025 | $4.90 | $4.78 (-2.45%) | $5.17 | $4.75 | 19.52 K | $9.17 M |
| 11/05/2025 | $5.03 | $4.87 (-3.18%) | $5.27 | $4.86 | 17.24 K | $9.34 M |
| 11/04/2025 | $5.50 | $5.04 (-8.36%) | $5.59 | $5.03 | 45.12 K | $9.66 M |
| 11/03/2025 | $5.72 | $5.58 (-2.45%) | $5.90 | $5.52 | 19.50 K | $10.70 M |
| 10/31/2025 | $5.73 | $5.76 (0.52%) | $5.93 | $5.72 | 11.50 K | $11.05 M |
| 10/30/2025 | $5.81 | $5.73 (-1.38%) | $5.91 | $5.71 | 19.41 K | $10.99 M |
| 10/29/2025 | $5.68 | $5.86 (3.17%) | $6.00 | $5.67 | 48.90 K | $11.24 M |
| 10/28/2025 | $6.18 | $5.72 (-7.44%) | $6.20 | $5.64 | 50.10 K | $10.97 M |
| 10/27/2025 | $6.00 | $6.24 (4%) | $6.36 | $5.94 | 42.10 K | $11.97 M |
| 10/24/2025 | $5.93 | $6.00 (1.18%) | $6.08 | $5.92 | 10.16 K | $11.51 M |
| 10/23/2025 | $5.84 | $5.76 (-1.37%) | $5.97 | $5.72 | 17.90 K | $11.05 M |
| 10/22/2025 | $5.90 | $5.61 (-4.92%) | $6.10 | $5.61 | 6.10 K | $10.76 M |
| 10/21/2025 | $5.97 | $5.75 (-3.69%) | $5.99 | $5.70 | 16.38 K | $11.03 M |
| 10/20/2025 | $5.85 | $5.86 (0.17%) | $6.18 | $5.75 | 20.64 K | $11.24 M |
| 10/17/2025 | $5.80 | $5.75 (-0.86%) | $5.86 | $5.57 | 4.74 K | $11.03 M |
| 10/16/2025 | $5.94 | $5.86 (-1.35%) | $5.99 | $5.78 | 16.01 K | $11.24 M |
| 10/15/2025 | $5.92 | $6.01 (1.52%) | $6.38 | $5.92 | 13.28 K | $11.52 M |
| 10/14/2025 | $6.02 | $5.84 (-2.99%) | $6.15 | $5.79 | 21.87 K | $11.20 M |
| 10/13/2025 | $5.83 | $5.80 (-0.51%) | $5.95 | $5.75 | 14.40 K | $11.12 M |
| 10/10/2025 | $5.89 | $5.80 (-1.53%) | $5.99 | $5.62 | 22.51 K | $11.12 M |
| 10/09/2025 | $6.45 | $5.92 (-8.22%) | $6.45 | $5.82 | 21.82 K | $11.35 M |
| 10/08/2025 | $6.12 | $6.40 (4.58%) | $6.63 | $6.00 | 50.60 K | $12.27 M |
| 10/07/2025 | $5.47 | $6.20 (13.35%) | $6.43 | $5.40 | 106.52 K | $11.89 M |
| 10/06/2025 | $5.28 | $5.26 (-0.38%) | $5.48 | $5.17 | 39.80 K | $10.09 M |
| 10/03/2025 | $5.12 | $5.31 (3.71%) | $5.47 | $4.98 | 76.50 K | $10.18 M |
| 10/02/2025 | $5.05 | $4.96 (-1.78%) | $5.20 | $4.76 | 153.84 K | $9.51 M |
| 10/01/2025 | $5.28 | $5.66 (7.2%) | $5.99 | $5.28 | 75.70 K | $10.85 M |
| 09/30/2025 | $5.24 | $5.32 (1.53%) | $5.42 | $5.07 | 22.30 K | $10.20 M |
| 09/29/2025 | $5.57 | $5.26 (-5.57%) | $5.57 | $5.11 | 25.42 K | $10.09 M |
| 09/26/2025 | $5.55 | $5.42 (-2.34%) | $5.74 | $5.13 | 44.43 K | $10.39 M |
| 09/25/2025 | $5.75 | $5.53 (-3.83%) | $5.84 | $5.50 | 5.20 K | $10.60 M |
| 09/24/2025 | $5.50 | $5.77 (4.91%) | $6.20 | $5.50 | 54.20 K | $11.06 M |
| 09/23/2025 | $5.37 | $5.55 (3.35%) | $5.55 | $5.37 | 9.60 K | $10.64 M |
| 09/22/2025 | $5.31 | $5.34 (0.56%) | $5.49 | $5.31 | 17.90 K | $10.24 M |
| 09/19/2025 | $5.13 | $5.23 (1.95%) | $5.40 | $5.13 | 6.22 K | $10.03 M |
| 09/18/2025 | $5.18 | $5.29 (2.12%) | $5.34 | $5.13 | 9.10 K | $10.14 M |
| 09/17/2025 | $5.09 | $5.37 (5.5%) | $5.41 | $5.06 | 8.15 K | $10.30 M |
| 09/16/2025 | $5.22 | $5.14 (-1.53%) | $5.25 | $5.04 | 12.60 K | $9.86 M |
| 09/15/2025 | $5.19 | $5.32 (2.5%) | $5.32 | $5.11 | 11.64 K | $10.20 M |
| 09/12/2025 | $5.26 | $5.18 (-1.52%) | $5.32 | $5.17 | 3.72 K | $9.93 M |
| 09/11/2025 | $5.32 | $5.27 (-0.94%) | $5.35 | $5.27 | 4.34 K | $10.11 M |
| 09/10/2025 | $5.10 | $5.27 (3.33%) | $5.50 | $5.10 | 7.40 K | $10.11 M |
| 09/09/2025 | $5.00 | $5.03 (0.6%) | $5.31 | $4.99 | 6.22 K | $9.65 M |
| 09/08/2025 | $5.24 | $5.15 (-1.72%) | $5.24 | $5.05 | 9.71 K | $9.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
