5 DAY PERFORMANCE
+112.21%
1 MONTH PERFORMANCE
-7.83%
3 MONTH PERFORMANCE
-12.89%
6 MONTH PERFORMANCE
+6.73%
YEAR-TO-DATE PERFORMANCE
+14.78%
1 YEAR PERFORMANCE
+14.06%
BranchOut Food Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.70 | $1.72 (1.18%) | $1.75 | $1.66 | 75.38 K | |
| 11/04/2026 | $1.74 | $1.69 (-2.87%) | $1.78 | $1.63 | 89.80 K | $18.14 M |
| 11/03/2026 | $1.68 | $1.72 (2.38%) | $1.74 | $1.59 | 103.63 K | $18.46 M |
| 11/02/2026 | $1.76 | $1.68 (-4.55%) | $1.84 | $1.63 | 39.70 K | $18.03 M |
| 10/30/2026 | $1.75 | $1.72 (-1.71%) | $1.79 | $1.68 | 51.50 K | $18.46 M |
| 10/29/2026 | $1.79 | $1.74 (-2.79%) | $1.84 | $1.68 | 158.05 K | $18.68 M |
| 10/28/2026 | $1.75 | $1.78 (1.71%) | $1.85 | $1.71 | 86.15 K | $19.11 M |
| 10/27/2026 | $1.69 | $1.76 (4.14%) | $1.80 | $1.69 | 201.70 K | $18.89 M |
| 10/26/2026 | $2.00 | $1.74 (-13%) | $2.01 | $1.67 | 224.64 K | $18.68 M |
| 10/23/2026 | $1.96 | $2.02 (3.06%) | $2.31 | $1.94 | 431.50 K | $21.68 M |
| 10/22/2026 | $2.10 | $2.02 (-3.81%) | $2.11 | $2.00 | 195.09 K | $21.68 M |
| 10/21/2026 | $2.20 | $2.13 (-3.18%) | $2.24 | $2.08 | 73.94 K | $22.86 M |
| 10/20/2026 | $2.22 | $2.18 (-1.8%) | $2.30 | $2.08 | 124.31 K | $23.40 M |
| 10/19/2026 | $2.15 | $2.22 (3.26%) | $2.27 | $1.77 | 289.80 K | $23.83 M |
| 10/16/2026 | $2.26 | $2.19 (-3.1%) | $2.32 | $2.10 | 42.64 K | $23.51 M |
| 10/15/2026 | $2.27 | $2.20 (-3.08%) | $2.42 | $2.20 | 51.33 K | $23.62 M |
| 10/14/2026 | $2.46 | $2.26 (-8.13%) | $2.57 | $2.26 | 100.00 K | $24.26 M |
| 10/13/2026 | $3.10 | $2.46 (-20.65%) | $3.26 | $2.36 | 277.50 K | $26.41 M |
| 10/12/2026 | $3.39 | $3.10 (-8.55%) | $3.39 | $2.96 | 128.70 K | $33.28 M |
| 10/09/2026 | $3.52 | $3.46 (-1.7%) | $3.56 | $3.30 | 201.06 K | $37.14 M |
| 10/08/2026 | $3.66 | $3.54 (-3.28%) | $3.80 | $3.51 | 31.40 K | $38.00 M |
| 10/07/2026 | $3.72 | $3.67 (-1.34%) | $3.85 | $3.55 | 28.20 K | $39.39 M |
| 10/06/2026 | $3.95 | $3.57 (-9.62%) | $3.95 | $3.55 | 34.91 K | $38.32 M |
| 10/05/2026 | $3.85 | $3.96 (2.86%) | $3.96 | $3.79 | 55.30 K | $42.51 M |
| 10/02/2026 | $3.80 | $3.89 (2.37%) | $3.92 | $3.80 | 11.22 K | $41.76 M |
| 10/01/2026 | $3.84 | $3.81 (-0.78%) | $3.84 | $3.79 | 6.00 K | $40.90 M |
| 09/30/2026 | $4.11 | $3.82 (-7.06%) | $4.11 | $3.82 | 6.90 K | $41.01 M |
| 09/29/2026 | $3.97 | $3.92 (-1.26%) | $4.02 | $3.77 | 31.32 K | $42.08 M |
| 09/28/2026 | $3.68 | $3.96 (7.61%) | $4.00 | $3.65 | 26.42 K | $42.51 M |
| 09/25/2026 | $3.89 | $3.71 (-4.63%) | $4.06 | $3.66 | 95.33 K | $39.82 M |
| 09/24/2026 | $3.63 | $3.89 (7.16%) | $3.95 | $3.63 | 74.63 K | $41.76 M |
| 09/23/2026 | $3.68 | $3.64 (-1.09%) | $3.68 | $3.55 | 9.30 K | $39.07 M |
| 09/22/2026 | $3.68 | $3.68 (0%) | $3.76 | $3.66 | 8.60 K | $39.50 M |
| 09/21/2026 | $3.79 | $3.73 (-1.58%) | $3.80 | $3.66 | 18.30 K | $40.04 M |
| 09/18/2026 | $3.67 | $3.73 (1.63%) | $3.79 | $3.64 | 50.40 K | $40.04 M |
| 09/17/2026 | $3.94 | $3.67 (-6.85%) | $3.99 | $3.63 | 9.30 K | $39.39 M |
| 09/16/2026 | $3.75 | $3.71 (-1.07%) | $3.79 | $3.70 | 7.77 K | $39.82 M |
| 09/15/2026 | $3.81 | $3.78 (-0.79%) | $3.85 | $3.71 | 12.54 K | $40.58 M |
| 09/14/2026 | $3.89 | $3.86 (-0.77%) | $3.94 | $3.81 | 9.91 K | $41.43 M |
| 09/11/2026 | $3.95 | $3.89 (-1.52%) | $3.95 | $3.82 | 10.22 K | $41.76 M |
| 09/10/2026 | $3.89 | $3.88 (-0.26%) | $3.98 | $3.81 | 10.51 K | $41.65 M |
| 09/09/2026 | $3.92 | $3.89 (-0.77%) | $3.93 | $3.79 | 12.50 K | $41.76 M |
| 09/08/2026 | $3.84 | $3.92 (2.08%) | $3.94 | $3.80 | 15.34 K | $42.08 M |
| 09/04/2026 | $3.86 | $3.81 (-1.3%) | $3.99 | $3.81 | 10.44 K | $40.90 M |
| 09/03/2026 | $3.90 | $3.86 (-1.03%) | $3.95 | $3.81 | 22.55 K | $41.43 M |
| 09/02/2026 | $3.90 | $3.92 (0.51%) | $3.98 | $3.90 | 16.00 K | $42.08 M |
| 09/01/2026 | $3.87 | $3.91 (1.03%) | $4.02 | $3.85 | 13.08 K | $41.97 M |
| 08/31/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.75 | 44.30 K | $42.72 M |
| 08/28/2026 | $4.11 | $3.96 (-3.65%) | $4.11 | $3.86 | 37.24 K | $42.51 M |
| 08/27/2026 | $3.75 | $4.14 (10.4%) | $4.14 | $3.70 | 130.04 K | $44.44 M |
| 08/26/2026 | $3.93 | $3.85 (-2.04%) | $3.97 | $3.85 | 27.53 K | $41.33 M |
| 08/25/2026 | $3.98 | $3.97 (-0.25%) | $4.17 | $3.93 | 18.15 K | $42.62 M |
| 08/24/2026 | $3.87 | $3.97 (2.58%) | $3.97 | $3.87 | 6.93 K | $42.62 M |
| 08/21/2026 | $3.94 | $3.86 (-2.03%) | $4.01 | $3.86 | 6.90 K | $58.74 M |
| 08/20/2026 | $3.89 | $4.00 (2.83%) | $4.02 | $3.88 | 10.50 K | $60.87 M |
| 08/19/2026 | $4.00 | $3.89 (-2.75%) | $4.03 | $3.85 | 46.02 K | $59.20 M |
| 08/18/2026 | $3.98 | $4.02 (1.01%) | $4.02 | $3.91 | 11.91 K | $61.18 M |
| 08/17/2026 | $4.15 | $4.01 (-3.37%) | $4.15 | $3.92 | 36.51 K | $61.03 M |
| 08/14/2026 | $4.49 | $4.16 (-7.35%) | $4.58 | $4.15 | 29.49 K | $63.31 M |
| 08/13/2026 | $4.40 | $4.45 (1.14%) | $4.75 | $4.38 | 104.01 K | $67.72 M |
| 08/12/2026 | $4.20 | $4.39 (4.52%) | $4.39 | $4.11 | 8.42 K | $66.81 M |
| 08/11/2026 | $4.16 | $4.24 (1.92%) | $4.25 | $4.08 | 31.31 K | $64.53 M |
| 08/10/2026 | $4.14 | $4.11 (-0.72%) | $4.16 | $4.03 | 9.10 K | $62.55 M |
| 08/07/2026 | $4.27 | $4.15 (-2.81%) | $4.27 | $3.96 | 20.10 K | $44.55 M |
| 08/06/2026 | $4.10 | $4.12 (0.49%) | $4.18 | $4.08 | 2.40 K | $44.23 M |
| 08/05/2026 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.05 | 10.11 K | $44.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
