5 DAY PERFORMANCE
-1.62%
1 MONTH PERFORMANCE
-5.44%
3 MONTH PERFORMANCE
-14.72%
6 MONTH PERFORMANCE
+4.89%
YEAR-TO-DATE PERFORMANCE
+14.78%
1 YEAR PERFORMANCE
+61.50%
BranchOut Food Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $3.67 | $3.73 (1.63%) | $3.79 | $3.64 | 50.40 K | $40.04 M |
| 09/17/2026 | $3.94 | $3.67 (-6.85%) | $3.99 | $3.63 | 9.30 K | $39.39 M |
| 09/16/2026 | $3.75 | $3.71 (-1.07%) | $3.79 | $3.70 | 7.77 K | $39.82 M |
| 09/15/2026 | $3.81 | $3.78 (-0.79%) | $3.85 | $3.71 | 12.54 K | $40.58 M |
| 09/14/2026 | $3.89 | $3.86 (-0.77%) | $3.93 | $3.81 | 9.91 K | $41.43 M |
| 09/11/2026 | $3.95 | $3.89 (-1.52%) | $3.95 | $3.82 | 10.22 K | $41.76 M |
| 09/10/2026 | $3.89 | $3.88 (-0.26%) | $3.98 | $3.81 | 10.51 K | $41.65 M |
| 09/09/2026 | $3.92 | $3.89 (-0.77%) | $3.93 | $3.79 | 12.50 K | $41.76 M |
| 09/08/2026 | $3.84 | $3.92 (2.08%) | $3.94 | $3.80 | 15.34 K | $42.08 M |
| 09/04/2026 | $3.86 | $3.81 (-1.3%) | $3.99 | $3.81 | 10.44 K | $40.90 M |
| 09/03/2026 | $3.90 | $3.86 (-1.03%) | $3.95 | $3.81 | 22.55 K | $41.43 M |
| 09/02/2026 | $3.90 | $3.92 (0.51%) | $3.98 | $3.90 | 16.00 K | $42.08 M |
| 09/01/2026 | $3.87 | $3.91 (1.03%) | $4.02 | $3.85 | 13.08 K | $41.97 M |
| 08/31/2026 | $4.00 | $3.98 (-0.5%) | $4.01 | $3.75 | 44.30 K | $42.72 M |
| 08/28/2026 | $4.11 | $3.96 (-3.65%) | $4.11 | $3.86 | 37.24 K | $42.51 M |
| 08/27/2026 | $3.75 | $4.14 (10.4%) | $4.14 | $3.70 | 130.04 K | $44.44 M |
| 08/26/2026 | $3.93 | $3.85 (-2.04%) | $3.97 | $3.85 | 27.53 K | $41.33 M |
| 08/25/2026 | $3.98 | $3.97 (-0.25%) | $4.17 | $3.93 | 18.15 K | $42.62 M |
| 08/24/2026 | $3.87 | $3.97 (2.58%) | $3.97 | $3.87 | 6.93 K | $42.62 M |
| 08/21/2026 | $3.94 | $3.86 (-2.03%) | $4.01 | $3.86 | 6.90 K | $58.74 M |
| 08/20/2026 | $3.89 | $4.00 (2.83%) | $4.02 | $3.88 | 10.50 K | $60.87 M |
| 08/19/2026 | $4.00 | $3.89 (-2.75%) | $4.03 | $3.85 | 46.02 K | $59.20 M |
| 08/18/2026 | $3.98 | $4.02 (1.01%) | $4.02 | $3.91 | 11.91 K | $61.18 M |
| 08/17/2026 | $4.15 | $4.01 (-3.37%) | $4.15 | $3.92 | 36.51 K | $61.03 M |
| 08/14/2026 | $4.49 | $4.16 (-7.35%) | $4.58 | $4.15 | 29.49 K | $63.31 M |
| 08/13/2026 | $4.40 | $4.45 (1.14%) | $4.75 | $4.38 | 104.01 K | $67.72 M |
| 08/12/2026 | $4.20 | $4.39 (4.52%) | $4.39 | $4.11 | 8.42 K | $66.81 M |
| 08/11/2026 | $4.16 | $4.24 (1.92%) | $4.25 | $4.08 | 31.31 K | $64.53 M |
| 08/10/2026 | $4.14 | $4.11 (-0.72%) | $4.16 | $4.03 | 9.10 K | $62.55 M |
| 08/07/2026 | $4.27 | $4.15 (-2.81%) | $4.27 | $3.96 | 20.10 K | $44.55 M |
| 08/06/2026 | $4.10 | $4.12 (0.49%) | $4.18 | $4.08 | 2.40 K | $44.23 M |
| 08/05/2026 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.05 | 10.11 K | $44.98 M |
| 08/04/2026 | $4.04 | $4.15 (2.72%) | $4.32 | $4.04 | 27.94 K | $44.55 M |
| 08/03/2026 | $3.98 | $4.11 (3.27%) | $4.22 | $3.94 | 30.40 K | $44.12 M |
| 07/31/2026 | $4.03 | $3.91 (-2.98%) | $4.21 | $3.87 | 26.00 K | $41.97 M |
| 07/30/2026 | $3.82 | $3.95 (3.4%) | $4.04 | $3.82 | 27.23 K | $42.40 M |
| 07/29/2026 | $3.95 | $3.84 (-2.78%) | $3.99 | $3.84 | 9.60 K | $41.22 M |
| 07/28/2026 | $3.97 | $3.96 (-0.25%) | $4.01 | $3.90 | 16.65 K | $42.51 M |
| 07/27/2026 | $4.00 | $4.02 (0.5%) | $4.04 | $3.92 | 7.78 K | $43.15 M |
| 07/24/2026 | $4.04 | $3.95 (-2.23%) | $4.11 | $3.83 | 22.20 K | $42.40 M |
| 07/23/2026 | $4.21 | $4.05 (-3.8%) | $4.21 | $4.03 | 5.31 K | $43.47 M |
| 07/22/2026 | $4.02 | $4.11 (2.24%) | $4.14 | $4.02 | 7.75 K | $44.12 M |
| 07/21/2026 | $4.10 | $4.06 (-0.98%) | $4.31 | $4.00 | 32.42 K | $43.58 M |
| 07/20/2026 | $4.09 | $4.03 (-1.47%) | $4.23 | $4.01 | 23.10 K | $43.26 M |
| 07/17/2026 | $3.97 | $4.13 (4.03%) | $4.22 | $3.97 | 12.23 K | $44.33 M |
| 07/16/2026 | $4.17 | $4.00 (-4.08%) | $4.17 | $4.00 | 15.32 K | $42.94 M |
| 07/15/2026 | $4.17 | $4.15 (-0.48%) | $4.31 | $4.01 | 21.90 K | $44.55 M |
| 07/14/2026 | $4.12 | $4.13 (0.24%) | $4.23 | $4.12 | 14.42 K | $44.33 M |
| 07/13/2026 | $4.31 | $4.10 (-4.87%) | $4.33 | $4.05 | 28.22 K | $44.01 M |
| 07/10/2026 | $4.39 | $4.30 (-2.05%) | $4.48 | $4.26 | 16.40 K | $46.16 M |
| 07/09/2026 | $4.48 | $4.34 (-3.13%) | $4.59 | $4.33 | 23.50 K | $46.59 M |
| 07/08/2026 | $4.42 | $4.45 (0.68%) | $4.51 | $4.21 | 27.60 K | $47.77 M |
| 07/07/2026 | $4.69 | $4.42 (-5.76%) | $4.81 | $4.32 | 32.36 K | $47.45 M |
| 07/06/2026 | $4.83 | $4.58 (-5.18%) | $4.96 | $4.58 | 42.70 K | $49.16 M |
| 07/02/2026 | $5.06 | $4.78 (-5.53%) | $5.20 | $4.69 | 72.10 K | $51.31 M |
| 07/01/2026 | $4.63 | $5.09 (9.94%) | $5.25 | $4.57 | 227.10 K | $54.64 M |
| 06/30/2026 | $4.33 | $4.60 (6.24%) | $4.70 | $4.33 | 135.20 K | $49.38 M |
| 06/29/2026 | $4.53 | $4.30 (-5.08%) | $4.60 | $4.23 | 80.54 K | $46.16 M |
| 06/26/2026 | $4.51 | $4.58 (1.55%) | $4.74 | $4.39 | 77.42 K | $49.16 M |
| 06/25/2026 | $4.50 | $4.55 (1.11%) | $4.73 | $4.40 | 75.42 K | $48.84 M |
| 06/24/2026 | $4.41 | $4.50 (2.04%) | $4.57 | $4.30 | 69.70 K | $48.30 M |
| 06/23/2026 | $4.13 | $4.31 (4.36%) | $4.50 | $4.13 | 130.00 K | $46.26 M |
| 06/22/2026 | $4.30 | $4.20 (-2.33%) | $4.60 | $4.20 | 124.71 K | $45.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
