5 DAY PERFORMANCE
-32.31%
1 MONTH PERFORMANCE
-29.80%
3 MONTH PERFORMANCE
-7.33%
6 MONTH PERFORMANCE
-0.24%
YEAR-TO-DATE PERFORMANCE
+20.52%
1 YEAR PERFORMANCE
+13.32%
BranchOut Food Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $3.34 | $3.35 (0.3%) | $3.35 | $3.22 | 27.45 K | $32.36 M |
| 12/04/2025 | $3.31 | $3.33 (0.6%) | $3.44 | $3.22 | 41.50 K | $32.17 M |
| 12/03/2025 | $3.05 | $3.30 (8.2%) | $3.35 | $3.05 | 60.44 K | $31.88 M |
| 12/02/2025 | $3.05 | $3.08 (0.98%) | $3.23 | $2.97 | 52.20 K | $29.75 M |
| 12/01/2025 | $3.06 | $3.00 (-1.96%) | $3.12 | $2.91 | 26.31 K | $28.98 M |
| 11/28/2025 | $3.09 | $3.06 (-0.97%) | $3.10 | $2.92 | 13.13 K | $29.56 M |
| 11/26/2025 | $2.95 | $3.09 (4.75%) | $3.10 | $2.90 | 119.03 K | $29.85 M |
| 11/25/2025 | $2.76 | $2.88 (4.35%) | $2.91 | $2.67 | 51.04 K | $27.82 M |
| 11/24/2025 | $2.65 | $2.70 (1.89%) | $2.75 | $2.63 | 36.43 K | $26.08 M |
| 11/21/2025 | $2.67 | $2.61 (-2.25%) | $2.69 | $2.55 | 76.93 K | $25.21 M |
| 11/20/2025 | $2.74 | $2.62 (-4.38%) | $2.90 | $2.62 | 78.84 K | $25.31 M |
| 11/19/2025 | $2.89 | $2.69 (-6.92%) | $3.00 | $2.68 | 111.60 K | $25.98 M |
| 11/18/2025 | $2.96 | $2.92 (-1.35%) | $2.99 | $2.85 | 136.40 K | $28.21 M |
| 11/17/2025 | $3.04 | $2.98 (-1.97%) | $3.18 | $2.89 | 92.80 K | $28.79 M |
| 11/14/2025 | $3.16 | $3.04 (-3.8%) | $3.44 | $2.87 | 571.45 K | $29.37 M |
| 11/13/2025 | $3.07 | $3.19 (3.91%) | $3.24 | $3.02 | 118.63 K | $30.81 M |
| 11/12/2025 | $3.30 | $3.11 (-5.76%) | $3.30 | $3.05 | 133.59 K | $30.04 M |
| 11/11/2025 | $3.21 | $3.23 (0.62%) | $3.25 | $3.12 | 85.70 K | $31.20 M |
| 11/10/2025 | $3.01 | $3.18 (5.65%) | $3.35 | $2.90 | 125.13 K | $30.72 M |
| 11/07/2025 | $2.95 | $2.97 (0.68%) | $3.05 | $2.79 | 94.10 K | $28.69 M |
| 11/06/2025 | $3.20 | $2.94 (-8.13%) | $3.21 | $2.90 | 92.60 K | $28.40 M |
| 11/05/2025 | $2.99 | $3.20 (7.02%) | $3.29 | $2.99 | 92.20 K | $30.91 M |
| 11/04/2025 | $3.12 | $2.99 (-4.17%) | $3.28 | $2.95 | 110.20 K | $28.88 M |
| 11/03/2025 | $3.23 | $3.10 (-4.02%) | $3.30 | $3.03 | 81.86 K | $29.94 M |
| 10/31/2025 | $3.16 | $3.24 (2.53%) | $3.37 | $3.09 | 336.32 K | $31.30 M |
| 10/30/2025 | $3.03 | $3.15 (3.96%) | $3.24 | $2.89 | 292.82 K | $30.43 M |
| 10/29/2025 | $2.80 | $3.04 (8.57%) | $3.21 | $2.79 | 934.60 K | $29.37 M |
| 10/28/2025 | $2.59 | $2.78 (7.34%) | $2.87 | $2.59 | 207.63 K | $26.85 M |
| 10/27/2025 | $2.96 | $2.66 (-10.14%) | $2.96 | $2.59 | 302.32 K | $25.69 M |
| 10/24/2025 | $2.70 | $2.87 (6.3%) | $3.06 | $2.70 | 574.84 K | $27.72 M |
| 10/23/2025 | $2.70 | $2.78 (2.96%) | $2.90 | $2.64 | 459.12 K | $26.85 M |
| 10/22/2025 | $2.61 | $2.72 (4.21%) | $2.99 | $2.50 | 1.44 M | $26.27 M |
| 10/21/2025 | $2.55 | $2.80 (9.8%) | $3.02 | $2.44 | 68.48 M | $27.05 M |
| 10/20/2025 | $2.10 | $2.10 (0%) | $2.10 | $2.06 | 38.70 K | $20.29 M |
| 10/17/2025 | $2.09 | $2.08 (-0.48%) | $2.14 | $2.00 | 43.60 K | $20.09 M |
| 10/16/2025 | $2.10 | $2.05 (-2.38%) | $2.10 | $2.03 | 42.10 K | $19.80 M |
| 10/15/2025 | $2.08 | $2.09 (0.48%) | $2.15 | $2.02 | 85.72 K | $20.19 M |
| 10/14/2025 | $2.02 | $2.06 (1.98%) | $2.11 | $2.02 | 92.62 K | $19.90 M |
| 10/13/2025 | $2.09 | $2.06 (-1.44%) | $2.12 | $2.05 | 34.70 K | $19.90 M |
| 10/10/2025 | $2.11 | $2.04 (-3.32%) | $2.12 | $2.00 | 97.32 K | $19.71 M |
| 10/09/2025 | $2.10 | $2.10 (0%) | $2.13 | $2.06 | 41.65 K | $20.29 M |
| 10/08/2025 | $2.11 | $2.14 (1.42%) | $2.16 | $2.08 | 25.20 K | $20.67 M |
| 10/07/2025 | $2.19 | $2.14 (-2.28%) | $2.20 | $2.05 | 70.60 K | $20.67 M |
| 10/06/2025 | $2.14 | $2.20 (2.8%) | $2.22 | $2.09 | 153.40 K | $21.25 M |
| 10/03/2025 | $2.00 | $2.09 (4.5%) | $2.12 | $1.99 | 164.75 K | $20.19 M |
| 10/02/2025 | $2.11 | $2.02 (-4.27%) | $2.12 | $1.93 | 405.50 K | $19.51 M |
| 10/01/2025 | $2.10 | $2.05 (-2.38%) | $2.13 | $2.04 | 76.45 K | $19.80 M |
| 09/30/2025 | $2.10 | $2.05 (-2.38%) | $2.15 | $2.04 | 63.01 K | $19.80 M |
| 09/29/2025 | $2.14 | $2.12 (-0.93%) | $2.17 | $2.08 | 84.33 K | $20.48 M |
| 09/26/2025 | $2.14 | $2.15 (0.47%) | $2.17 | $2.11 | 20.12 K | $20.77 M |
| 09/25/2025 | $2.18 | $2.15 (-1.38%) | $2.20 | $2.12 | 31.41 K | $20.77 M |
| 09/24/2025 | $2.16 | $2.19 (1.39%) | $2.19 | $2.12 | 20.04 K | $21.15 M |
| 09/23/2025 | $2.20 | $2.16 (-1.82%) | $2.25 | $2.16 | 118.42 K | $20.86 M |
| 09/22/2025 | $2.28 | $2.23 (-2.19%) | $2.28 | $2.20 | 58.37 K | $21.54 M |
| 09/19/2025 | $2.32 | $2.26 (-2.59%) | $2.33 | $2.24 | 143.20 K | $21.83 M |
| 09/18/2025 | $2.28 | $2.31 (1.32%) | $2.34 | $2.25 | 87.91 K | $22.31 M |
| 09/17/2025 | $2.35 | $2.28 (-2.98%) | $2.37 | $2.25 | 64.40 K | $22.02 M |
| 09/16/2025 | $2.34 | $2.31 (-1.28%) | $2.35 | $2.29 | 19.40 K | $22.31 M |
| 09/15/2025 | $2.36 | $2.36 (0%) | $2.37 | $2.34 | 25.40 K | $22.80 M |
| 09/12/2025 | $2.32 | $2.34 (0.86%) | $2.39 | $2.32 | 15.76 K | $22.60 M |
| 09/11/2025 | $2.36 | $2.38 (0.85%) | $2.39 | $2.32 | 35.20 K | $22.99 M |
| 09/10/2025 | $2.32 | $2.34 (0.86%) | $2.37 | $2.29 | 101.64 K | $22.60 M |
| 09/09/2025 | $2.24 | $2.31 (3.12%) | $2.32 | $2.20 | 97.20 K | $22.31 M |
| 09/08/2025 | $2.24 | $2.25 (0.45%) | $2.27 | $2.18 | 156.41 K | $21.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
