5 DAY PERFORMANCE
-14.72%
1 MONTH PERFORMANCE
+15.51%
3 MONTH PERFORMANCE
+3.40%
6 MONTH PERFORMANCE
+6.10%
YEAR-TO-DATE PERFORMANCE
+14.78%
1 YEAR PERFORMANCE
+65.16%
BranchOut Food Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $4.30 | $4.20 (-2.33%) | $4.60 | $4.20 | 124.71 K | $45.08 M |
| 06/18/2026 | $4.20 | $4.28 (1.9%) | $4.39 | $3.98 | 119.50 K | $45.94 M |
| 06/17/2026 | $3.75 | $4.18 (11.47%) | $4.38 | $3.50 | 328.88 K | $44.87 M |
| 06/16/2026 | $3.65 | $3.43 (-6.03%) | $3.65 | $3.33 | 122.00 K | $36.82 M |
| 06/15/2026 | $3.57 | $3.45 (-3.36%) | $3.92 | $3.45 | 90.54 K | $37.03 M |
| 06/12/2026 | $3.52 | $3.59 (1.99%) | $3.67 | $3.48 | 11.25 K | $38.54 M |
| 06/11/2026 | $3.51 | $3.52 (0.28%) | $3.58 | $3.48 | 24.20 K | $37.78 M |
| 06/10/2026 | $3.60 | $3.51 (-2.5%) | $3.69 | $3.51 | 11.90 K | $37.68 M |
| 06/09/2026 | $3.65 | $3.68 (0.82%) | $3.74 | $3.46 | 35.94 K | $39.50 M |
| 06/08/2026 | $3.80 | $3.63 (-4.47%) | $4.02 | $3.63 | 34.40 K | $38.97 M |
| 06/05/2026 | $3.75 | $3.76 (0.27%) | $3.98 | $3.73 | 104.39 K | $40.36 M |
| 06/04/2026 | $3.74 | $3.78 (1.07%) | $3.89 | $3.61 | 68.03 K | $40.58 M |
| 06/03/2026 | $3.68 | $3.75 (1.9%) | $3.79 | $3.52 | 37.40 K | $40.25 M |
| 06/02/2026 | $3.33 | $3.74 (12.31%) | $3.81 | $3.05 | 1.26 M | $40.15 M |
| 06/01/2026 | $3.39 | $3.33 (-1.77%) | $3.45 | $3.30 | 16.20 K | $35.75 M |
| 05/29/2026 | $3.45 | $3.45 (0%) | $3.55 | $3.42 | 22.20 K | $37.03 M |
| 05/28/2026 | $3.48 | $3.45 (-0.86%) | $3.49 | $3.35 | 30.14 K | $37.03 M |
| 05/27/2026 | $3.29 | $3.48 (5.78%) | $3.52 | $3.29 | 29.81 K | $37.36 M |
| 05/26/2026 | $3.25 | $3.29 (1.23%) | $3.40 | $3.16 | 46.80 K | $35.32 M |
| 05/22/2026 | $3.21 | $3.16 (-1.56%) | $3.30 | $3.16 | 53.41 K | $33.92 M |
| 05/21/2026 | $2.99 | $3.23 (8.03%) | $3.41 | $2.99 | 87.50 K | $34.67 M |
| 05/20/2026 | $3.25 | $3.03 (-6.77%) | $3.25 | $3.00 | 139.01 K | $32.52 M |
| 05/19/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.15 | 34.19 K | $34.89 M |
| 05/18/2026 | $3.42 | $3.25 (-4.97%) | $3.42 | $3.21 | 28.10 K | $34.89 M |
| 05/15/2026 | $3.74 | $3.43 (-8.29%) | $3.82 | $3.38 | 90.01 K | $36.82 M |
| 05/14/2026 | $3.33 | $3.88 (16.52%) | $3.90 | $3.33 | 278.76 K | $41.65 M |
| 05/13/2026 | $3.25 | $3.23 (-0.62%) | $3.26 | $3.13 | 61.62 K | $34.67 M |
| 05/12/2026 | $3.44 | $3.28 (-4.65%) | $3.50 | $3.25 | 272.32 K | $35.21 M |
| 05/11/2026 | $3.40 | $3.48 (2.35%) | $3.54 | $3.29 | 47.25 K | $37.36 M |
| 05/08/2026 | $3.50 | $3.40 (-2.86%) | $3.57 | $3.40 | 40.34 K | $36.50 M |
| 05/07/2026 | $3.64 | $3.49 (-4.12%) | $3.68 | $3.49 | 28.00 K | $37.46 M |
| 05/06/2026 | $3.50 | $3.60 (2.86%) | $3.71 | $3.43 | 49.51 K | $38.64 M |
| 05/05/2026 | $3.69 | $3.42 (-7.32%) | $3.78 | $3.25 | 338.10 K | $36.71 M |
| 05/04/2026 | $3.77 | $3.63 (-3.71%) | $3.77 | $3.63 | 22.60 K | $38.97 M |
| 05/01/2026 | $3.91 | $3.61 (-7.67%) | $3.91 | $3.60 | 58.24 K | $38.75 M |
| 04/30/2026 | $3.71 | $3.82 (2.96%) | $3.85 | $3.71 | 72.82 K | $41.01 M |
| 04/29/2026 | $3.76 | $3.63 (-3.46%) | $3.76 | $3.60 | 78.35 K | $38.97 M |
| 04/28/2026 | $3.76 | $3.75 (-0.27%) | $3.88 | $3.64 | 55.20 K | $40.25 M |
| 04/27/2026 | $3.75 | $3.80 (1.33%) | $3.90 | $3.75 | 45.53 K | $40.79 M |
| 04/24/2026 | $3.94 | $3.77 (-4.31%) | $4.00 | $3.72 | 71.81 K | $40.47 M |
| 04/23/2026 | $4.12 | $3.90 (-5.34%) | $4.31 | $3.89 | 30.95 K | $41.86 M |
| 04/22/2026 | $4.39 | $4.14 (-5.69%) | $4.41 | $4.13 | 48.70 K | $44.44 M |
| 04/21/2026 | $4.43 | $4.21 (-4.97%) | $4.49 | $4.21 | 38.25 K | $45.19 M |
| 04/20/2026 | $4.60 | $4.43 (-3.7%) | $4.65 | $4.40 | 57.90 K | $47.55 M |
| 04/17/2026 | $4.31 | $4.67 (8.35%) | $4.77 | $4.31 | 93.80 K | $50.13 M |
| 04/16/2026 | $4.34 | $4.30 (-0.92%) | $4.44 | $4.30 | 40.20 K | $46.16 M |
| 04/15/2026 | $4.14 | $4.40 (6.28%) | $4.50 | $4.10 | 90.90 K | $47.23 M |
| 04/14/2026 | $3.86 | $4.22 (9.33%) | $4.25 | $3.85 | 49.50 K | $45.30 M |
| 04/13/2026 | $3.90 | $3.93 (0.77%) | $3.95 | $3.85 | 20.51 K | $42.19 M |
| 04/10/2026 | $4.08 | $3.98 (-2.45%) | $4.15 | $3.92 | 24.72 K | $42.72 M |
| 04/09/2026 | $3.97 | $4.07 (2.52%) | $4.15 | $3.81 | 35.64 K | $43.69 M |
| 04/08/2026 | $3.97 | $3.97 (0%) | $4.04 | $3.81 | 21.80 K | $42.62 M |
| 04/07/2026 | $3.77 | $3.82 (1.33%) | $3.88 | $3.72 | 36.63 K | $41.01 M |
| 04/06/2026 | $3.69 | $3.78 (2.44%) | $3.84 | $3.63 | 21.00 K | $40.58 M |
| 04/02/2026 | $3.34 | $3.68 (10.18%) | $3.75 | $3.31 | 55.44 K | $39.50 M |
| 04/01/2026 | $3.25 | $3.46 (6.46%) | $3.68 | $3.15 | 106.90 K | $37.14 M |
| 03/31/2026 | $3.31 | $3.30 (-0.3%) | $3.48 | $3.21 | 146.60 K | $35.42 M |
| 03/30/2026 | $3.39 | $3.33 (-1.77%) | $3.58 | $3.26 | 42.64 K | $35.75 M |
| 03/27/2026 | $3.52 | $3.34 (-5.11%) | $3.53 | $3.30 | 57.40 K | $35.85 M |
| 03/26/2026 | $3.74 | $3.60 (-3.74%) | $3.81 | $3.60 | 22.62 K | $38.64 M |
| 03/25/2026 | $3.58 | $3.77 (5.31%) | $3.98 | $3.58 | 80.50 K | $40.47 M |
| 03/24/2026 | $3.50 | $3.58 (2.29%) | $3.68 | $3.50 | 27.61 K | $38.43 M |
| 03/23/2026 | $3.49 | $3.53 (1.15%) | $3.64 | $3.49 | 23.00 K | $37.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
