5 DAY PERFORMANCE
-6.65%
1 MONTH PERFORMANCE
-20.31%
3 MONTH PERFORMANCE
+1.39%
6 MONTH PERFORMANCE
+24.15%
YEAR-TO-DATE PERFORMANCE
+14.78%
1 YEAR PERFORMANCE
+61.50%
BranchOut Food Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $4.10 | $4.12 (0.49%) | $4.18 | $4.08 | 2.36 K | $44.87 M |
| 08/05/2026 | $4.22 | $4.19 (-0.71%) | $4.22 | $4.05 | 10.11 K | $44.98 M |
| 08/04/2026 | $4.04 | $4.15 (2.72%) | $4.32 | $4.04 | 27.94 K | $44.55 M |
| 08/03/2026 | $3.98 | $4.11 (3.27%) | $4.22 | $3.94 | 30.40 K | $44.12 M |
| 07/31/2026 | $4.03 | $3.91 (-2.98%) | $4.21 | $3.87 | 26.00 K | $41.97 M |
| 07/30/2026 | $3.82 | $3.95 (3.4%) | $4.04 | $3.82 | 27.23 K | $42.40 M |
| 07/29/2026 | $3.95 | $3.84 (-2.78%) | $3.99 | $3.84 | 9.60 K | $41.22 M |
| 07/28/2026 | $3.97 | $3.96 (-0.25%) | $4.01 | $3.90 | 16.65 K | $42.51 M |
| 07/27/2026 | $4.00 | $4.02 (0.5%) | $4.04 | $3.92 | 7.78 K | $43.15 M |
| 07/24/2026 | $4.04 | $3.95 (-2.23%) | $4.11 | $3.83 | 22.20 K | $42.40 M |
| 07/23/2026 | $4.21 | $4.05 (-3.8%) | $4.21 | $4.03 | 5.31 K | $43.47 M |
| 07/22/2026 | $4.02 | $4.11 (2.24%) | $4.14 | $4.02 | 7.75 K | $44.12 M |
| 07/21/2026 | $4.10 | $4.06 (-0.98%) | $4.31 | $4.00 | 32.42 K | $43.58 M |
| 07/20/2026 | $4.09 | $4.03 (-1.47%) | $4.23 | $4.01 | 23.10 K | $43.26 M |
| 07/17/2026 | $3.97 | $4.13 (4.03%) | $4.22 | $3.97 | 12.23 K | $44.33 M |
| 07/16/2026 | $4.17 | $4.00 (-4.08%) | $4.17 | $4.00 | 15.32 K | $42.94 M |
| 07/15/2026 | $4.17 | $4.15 (-0.48%) | $4.31 | $4.01 | 21.90 K | $44.55 M |
| 07/14/2026 | $4.12 | $4.13 (0.24%) | $4.23 | $4.12 | 14.42 K | $44.33 M |
| 07/13/2026 | $4.31 | $4.10 (-4.87%) | $4.33 | $4.05 | 28.22 K | $44.01 M |
| 07/10/2026 | $4.39 | $4.30 (-2.05%) | $4.48 | $4.26 | 16.40 K | $46.16 M |
| 07/09/2026 | $4.48 | $4.34 (-3.13%) | $4.59 | $4.33 | 23.50 K | $46.59 M |
| 07/08/2026 | $4.42 | $4.45 (0.68%) | $4.51 | $4.21 | 27.60 K | $47.77 M |
| 07/07/2026 | $4.69 | $4.42 (-5.76%) | $4.81 | $4.32 | 32.36 K | $47.45 M |
| 07/06/2026 | $4.83 | $4.58 (-5.18%) | $4.96 | $4.58 | 42.70 K | $49.16 M |
| 07/02/2026 | $5.06 | $4.78 (-5.53%) | $5.20 | $4.69 | 72.10 K | $51.31 M |
| 07/01/2026 | $4.63 | $5.09 (9.94%) | $5.25 | $4.57 | 227.10 K | $54.64 M |
| 06/30/2026 | $4.33 | $4.60 (6.24%) | $4.70 | $4.33 | 135.20 K | $49.38 M |
| 06/29/2026 | $4.53 | $4.30 (-5.08%) | $4.60 | $4.23 | 80.54 K | $46.16 M |
| 06/26/2026 | $4.51 | $4.58 (1.55%) | $4.74 | $4.39 | 77.42 K | $49.16 M |
| 06/25/2026 | $4.50 | $4.55 (1.11%) | $4.73 | $4.40 | 75.42 K | $48.84 M |
| 06/24/2026 | $4.41 | $4.50 (2.04%) | $4.57 | $4.30 | 69.70 K | $48.30 M |
| 06/23/2026 | $4.13 | $4.31 (4.36%) | $4.50 | $4.13 | 130.00 K | $46.26 M |
| 06/22/2026 | $4.30 | $4.20 (-2.33%) | $4.60 | $4.20 | 124.71 K | $45.08 M |
| 06/18/2026 | $4.20 | $4.28 (1.9%) | $4.39 | $3.98 | 119.50 K | $45.94 M |
| 06/17/2026 | $3.75 | $4.18 (11.47%) | $4.38 | $3.50 | 328.88 K | $44.87 M |
| 06/16/2026 | $3.65 | $3.43 (-6.03%) | $3.65 | $3.33 | 122.00 K | $36.82 M |
| 06/15/2026 | $3.57 | $3.45 (-3.36%) | $3.92 | $3.45 | 90.54 K | $37.03 M |
| 06/12/2026 | $3.52 | $3.59 (1.99%) | $3.67 | $3.48 | 11.25 K | $38.54 M |
| 06/11/2026 | $3.51 | $3.52 (0.28%) | $3.58 | $3.48 | 24.20 K | $37.78 M |
| 06/10/2026 | $3.60 | $3.51 (-2.5%) | $3.69 | $3.51 | 11.90 K | $37.68 M |
| 06/09/2026 | $3.65 | $3.68 (0.82%) | $3.74 | $3.46 | 35.94 K | $39.50 M |
| 06/08/2026 | $3.80 | $3.63 (-4.47%) | $4.02 | $3.63 | 34.40 K | $38.97 M |
| 06/05/2026 | $3.75 | $3.76 (0.27%) | $3.98 | $3.73 | 104.39 K | $40.36 M |
| 06/04/2026 | $3.74 | $3.78 (1.07%) | $3.89 | $3.61 | 68.03 K | $40.58 M |
| 06/03/2026 | $3.68 | $3.75 (1.9%) | $3.79 | $3.52 | 37.40 K | $40.25 M |
| 06/02/2026 | $3.33 | $3.74 (12.31%) | $3.81 | $3.05 | 1.26 M | $40.15 M |
| 06/01/2026 | $3.39 | $3.33 (-1.77%) | $3.45 | $3.30 | 16.20 K | $35.75 M |
| 05/29/2026 | $3.45 | $3.45 (0%) | $3.55 | $3.42 | 22.20 K | $37.03 M |
| 05/28/2026 | $3.48 | $3.45 (-0.86%) | $3.49 | $3.35 | 30.14 K | $37.03 M |
| 05/27/2026 | $3.29 | $3.48 (5.78%) | $3.52 | $3.29 | 29.81 K | $37.36 M |
| 05/26/2026 | $3.25 | $3.29 (1.23%) | $3.40 | $3.16 | 46.80 K | $35.32 M |
| 05/22/2026 | $3.21 | $3.16 (-1.56%) | $3.30 | $3.16 | 53.41 K | $33.92 M |
| 05/21/2026 | $2.99 | $3.23 (8.03%) | $3.41 | $2.99 | 87.50 K | $34.67 M |
| 05/20/2026 | $3.25 | $3.03 (-6.77%) | $3.25 | $3.00 | 139.01 K | $32.52 M |
| 05/19/2026 | $3.20 | $3.25 (1.56%) | $3.33 | $3.15 | 34.19 K | $34.89 M |
| 05/18/2026 | $3.42 | $3.25 (-4.97%) | $3.42 | $3.21 | 28.10 K | $34.89 M |
| 05/15/2026 | $3.74 | $3.43 (-8.29%) | $3.82 | $3.38 | 90.01 K | $36.82 M |
| 05/14/2026 | $3.33 | $3.88 (16.52%) | $3.90 | $3.33 | 278.76 K | $41.65 M |
| 05/13/2026 | $3.25 | $3.23 (-0.62%) | $3.26 | $3.13 | 61.62 K | $34.67 M |
| 05/12/2026 | $3.44 | $3.28 (-4.65%) | $3.50 | $3.25 | 272.32 K | $35.21 M |
| 05/11/2026 | $3.40 | $3.48 (2.35%) | $3.54 | $3.29 | 47.25 K | $37.36 M |
| 05/08/2026 | $3.50 | $3.40 (-2.86%) | $3.57 | $3.40 | 40.34 K | $36.50 M |
| 05/07/2026 | $3.64 | $3.49 (-4.12%) | $3.68 | $3.49 | 28.00 K | $37.46 M |
| 05/06/2026 | $3.50 | $3.60 (2.86%) | $3.71 | $3.43 | 49.51 K | $38.64 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
