BioVie Inc. (BIVI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.32

$1.39

5 DAY PERFORMANCE

-5.44%

1 MONTH PERFORMANCE

+0.72%

3 MONTH PERFORMANCE

+9.45%

6 MONTH PERFORMANCE

-6.71%

YEAR-TO-DATE PERFORMANCE

+19.83%

1 YEAR PERFORMANCE

-87.01%

BioVie Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
05/13/2026	$1.30	$1.31 (0.77%)	$1.33	$1.26	69.92 K	$9.66 M
05/12/2026	$1.42	$1.32 (-7.04%)	$1.42	$1.30	84.29 K	$9.96 M
05/11/2026	$1.47	$1.35 (-8.16%)	$1.54	$1.35	179.33 K	$10.18 M
05/08/2026	$1.54	$1.47 (-4.55%)	$1.56	$1.42	111.25 K	$11.09 M
05/07/2026	$1.66	$1.54 (-7.23%)	$1.72	$1.54	169.70 K	$11.62 M
05/06/2026	$1.67	$1.66 (-0.6%)	$1.70	$1.65	78.70 K	$13.15 M
05/05/2026	$1.75	$1.65 (-5.71%)	$1.77	$1.63	104.41 K	$13.07 M
05/04/2026	$1.70	$1.72 (1.18%)	$1.77	$1.68	163.60 K	$13.62 M
05/01/2026	$1.65	$1.68 (1.82%)	$1.78	$1.65	218.90 K	$13.31 M
04/30/2026	$1.56	$1.65 (5.77%)	$1.66	$1.56	64.60 K	$13.07 M
04/29/2026	$1.57	$1.58 (0.64%)	$1.63	$1.57	21.80 K	$12.51 M
04/28/2026	$1.57	$1.58 (0.64%)	$1.69	$1.55	66.50 K	$12.51 M
04/27/2026	$1.51	$1.59 (5.3%)	$1.69	$1.48	128.47 K	$12.59 M
04/24/2026	$1.42	$1.50 (5.63%)	$1.56	$1.40	43.62 K	$11.88 M
04/23/2026	$1.57	$1.43 (-8.92%)	$1.57	$1.40	115.85 K	$11.33 M
04/22/2026	$1.59	$1.56 (-1.89%)	$1.72	$1.52	224.21 K	$12.36 M
04/21/2026	$1.58	$1.58 (0%)	$1.59	$1.56	44.20 K	$12.51 M
04/20/2026	$1.58	$1.58 (0%)	$1.58	$1.52	60.54 K	$12.51 M
04/17/2026	$1.49	$1.56 (4.7%)	$1.57	$1.47	147.34 K	$12.36 M
04/16/2026	$1.46	$1.46 (0%)	$1.47	$1.37	66.98 K	$11.56 M
04/15/2026	$1.47	$1.41 (-4.08%)	$1.48	$1.35	86.71 K	$11.17 M
04/14/2026	$1.37	$1.46 (6.57%)	$1.47	$1.37	45.86 K	$11.56 M
04/13/2026	$1.37	$1.38 (0.73%)	$1.40	$1.36	35.50 K	$10.93 M
04/10/2026	$1.44	$1.35 (-6.25%)	$1.49	$1.35	39.12 K	$10.69 M
04/09/2026	$1.50	$1.44 (-4%)	$1.50	$1.41	36.40 K	$11.41 M
04/08/2026	$1.50	$1.49 (-0.67%)	$1.51	$1.46	50.51 K	$11.80 M
04/07/2026	$1.49	$1.44 (-3.36%)	$1.49	$1.43	26.20 K	$11.41 M
04/06/2026	$1.42	$1.47 (3.52%)	$1.50	$1.40	96.13 K	$11.64 M
04/02/2026	$1.35	$1.42 (5.19%)	$1.43	$1.33	47.88 K	$11.25 M
04/01/2026	$1.42	$1.38 (-2.82%)	$1.42	$1.33	102.60 K	$10.93 M
03/31/2026	$1.35	$1.40 (3.7%)	$1.41	$1.35	21.30 K	$11.09 M
03/30/2026	$1.38	$1.35 (-2.17%)	$1.39	$1.34	66.00 K	$10.69 M
03/27/2026	$1.32	$1.36 (3.03%)	$1.40	$1.30	107.61 K	$10.77 M
03/26/2026	$1.33	$1.36 (2.26%)	$1.39	$1.32	20.83 K	$10.77 M
03/25/2026	$1.35	$1.31 (-2.96%)	$1.36	$1.30	28.85 K	$10.38 M
03/24/2026	$1.35	$1.32 (-2.22%)	$1.35	$1.28	26.14 K	$10.46 M
03/23/2026	$1.25	$1.33 (6.4%)	$1.34	$1.25	70.81 K	$10.53 M
03/20/2026	$1.46	$1.20 (-17.81%)	$1.46	$1.20	168.80 K	$9.50 M
03/19/2026	$1.39	$1.46 (5.04%)	$1.46	$1.35	44.21 K	$11.56 M
03/18/2026	$1.46	$1.41 (-3.42%)	$1.46	$1.34	76.01 K	$11.17 M
03/17/2026	$1.46	$1.40 (-4.11%)	$1.52	$1.37	151.35 K	$11.09 M
03/16/2026	$1.38	$1.43 (3.62%)	$1.46	$1.38	63.57 K	$11.33 M
03/13/2026	$1.39	$1.41 (1.44%)	$1.44	$1.37	49.86 K	$11.17 M
03/12/2026	$1.37	$1.39 (1.46%)	$1.41	$1.34	42.07 K	$11.01 M
03/11/2026	$1.38	$1.41 (2.17%)	$1.42	$1.33	48.09 K	$11.17 M
03/10/2026	$1.41	$1.37 (-2.84%)	$1.44	$1.31	76.83 K	$10.85 M
03/09/2026	$1.35	$1.39 (2.96%)	$1.39	$1.32	44.70 K	$11.01 M
03/06/2026	$1.31	$1.36 (3.82%)	$1.36	$1.29	30.60 K	$10.77 M
03/05/2026	$1.45	$1.34 (-7.59%)	$1.45	$1.29	82.93 K	$10.61 M
03/04/2026	$1.38	$1.45 (5.07%)	$1.45	$1.34	98.89 K	$11.49 M
03/03/2026	$1.29	$1.37 (6.2%)	$1.38	$1.25	52.38 K	$10.85 M
03/02/2026	$1.37	$1.34 (-2.19%)	$1.42	$1.33	99.73 K	$10.61 M
02/27/2026	$1.26	$1.38 (9.52%)	$1.40	$1.26	136.33 K	$10.93 M
02/26/2026	$1.28	$1.27 (-0.78%)	$1.29	$1.22	55.43 K	$10.06 M
02/25/2026	$1.24	$1.29 (4.03%)	$1.32	$1.19	89.00 K	$10.22 M
02/24/2026	$1.29	$1.25 (-3.1%)	$1.30	$1.24	54.32 K	$9.90 M
02/23/2026	$1.26	$1.25 (-0.79%)	$1.26	$1.20	71.80 K	$9.90 M
02/20/2026	$1.31	$1.26 (-3.82%)	$1.35	$1.22	98.24 K	$9.98 M
02/19/2026	$1.26	$1.29 (2.38%)	$1.29	$1.23	51.50 K	$10.22 M
02/18/2026	$1.28	$1.26 (-1.56%)	$1.35	$1.25	93.00 K	$9.98 M
02/17/2026	$1.32	$1.28 (-3.03%)	$1.37	$1.22	315.60 K	$10.14 M
02/13/2026	$1.11	$1.27 (14.41%)	$1.29	$1.10	232.20 K	$10.06 M