BioVie Inc. (BIVI) Charts

NASDAQ Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$1.32

$1.39

5 DAY PERFORMANCE

-28.35%

1 MONTH PERFORMANCE

-3.47%

3 MONTH PERFORMANCE

+2.21%

6 MONTH PERFORMANCE

+14.88%

YEAR-TO-DATE PERFORMANCE

+19.83%

1 YEAR PERFORMANCE

-86.24%

BioVie Inc Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/26/2026	$1.74	$1.94 (11.49%)	$1.96	$1.74	66.44 K	$14.64 M
06/25/2026	$1.94	$1.78 (-8.25%)	$2.08	$1.77	256.03 K	$13.43 M
06/24/2026	$1.91	$1.92 (0.52%)	$2.08	$1.87	309.50 K	$14.48 M
06/23/2026	$1.89	$1.94 (2.65%)	$2.00	$1.80	308.11 K	$14.64 M
06/22/2026	$1.79	$1.94 (8.38%)	$2.12	$1.78	693.21 K	$14.64 M
06/18/2026	$1.82	$1.76 (-3.3%)	$1.85	$1.75	138.16 K	$13.28 M
06/17/2026	$1.77	$1.79 (1.13%)	$1.86	$1.73	157.95 K	$13.50 M
06/16/2026	$1.65	$1.78 (7.88%)	$1.80	$1.64	94.45 K	$13.43 M
06/15/2026	$1.63	$1.66 (1.84%)	$1.70	$1.63	52.90 K	$12.52 M
06/12/2026	$1.68	$1.63 (-2.98%)	$1.72	$1.59	40.70 K	$12.30 M
06/11/2026	$1.62	$1.66 (2.47%)	$1.67	$1.58	59.24 K	$12.52 M
06/10/2026	$1.68	$1.63 (-2.98%)	$1.69	$1.55	77.25 K	$12.30 M
06/09/2026	$1.66	$1.67 (0.6%)	$1.76	$1.61	69.40 K	$12.60 M
06/08/2026	$1.62	$1.67 (3.09%)	$1.71	$1.56	124.30 K	$12.60 M
06/05/2026	$1.66	$1.60 (-3.61%)	$1.77	$1.56	143.20 K	$12.07 M
06/04/2026	$1.62	$1.72 (6.17%)	$1.78	$1.55	206.70 K	$12.98 M
06/03/2026	$1.63	$1.65 (1.23%)	$1.68	$1.55	150.45 K	$12.45 M
06/02/2026	$1.46	$1.70 (16.44%)	$1.77	$1.44	240.25 K	$12.82 M
06/01/2026	$1.44	$1.49 (3.47%)	$1.49	$1.35	181.14 K	$11.24 M
05/29/2026	$1.46	$1.42 (-2.74%)	$1.47	$1.41	33.55 K	$10.71 M
05/28/2026	$1.49	$1.44 (-3.36%)	$1.51	$1.38	182.51 K	$10.86 M
05/27/2026	$1.44	$1.48 (2.78%)	$1.50	$1.42	114.20 K	$11.17 M
05/26/2026	$1.58	$1.44 (-8.86%)	$1.58	$1.39	202.75 K	$10.86 M
05/22/2026	$1.47	$1.52 (3.4%)	$1.53	$1.47	63.47 K	$11.47 M
05/21/2026	$1.35	$1.48 (9.63%)	$1.51	$1.35	107.63 K	$11.17 M
05/20/2026	$1.31	$1.35 (3.05%)	$1.37	$1.31	19.74 K	$10.18 M
05/19/2026	$1.36	$1.31 (-3.68%)	$1.38	$1.30	42.39 K	$9.88 M
05/18/2026	$1.31	$1.36 (3.82%)	$1.38	$1.30	70.90 K	$10.26 M
05/15/2026	$1.35	$1.31 (-2.96%)	$1.37	$1.30	59.20 K	$9.88 M
05/14/2026	$1.34	$1.38 (2.99%)	$1.40	$1.31	59.24 K	$10.41 M
05/13/2026	$1.33	$1.31 (-1.5%)	$1.33	$1.26	70.60 K	$9.88 M
05/12/2026	$1.42	$1.32 (-7.04%)	$1.42	$1.30	84.30 K	$9.96 M
05/11/2026	$1.47	$1.35 (-8.16%)	$1.54	$1.35	179.33 K	$10.18 M
05/08/2026	$1.54	$1.47 (-4.55%)	$1.56	$1.42	111.25 K	$11.09 M
05/07/2026	$1.66	$1.54 (-7.23%)	$1.72	$1.54	169.70 K	$11.62 M
05/06/2026	$1.67	$1.66 (-0.6%)	$1.70	$1.65	78.70 K	$12.52 M
05/05/2026	$1.75	$1.65 (-5.71%)	$1.77	$1.63	104.41 K	$12.45 M
05/04/2026	$1.70	$1.72 (1.18%)	$1.77	$1.68	163.60 K	$12.98 M
05/01/2026	$1.65	$1.68 (1.82%)	$1.78	$1.65	218.90 K	$12.67 M
04/30/2026	$1.56	$1.65 (5.77%)	$1.66	$1.56	64.60 K	$12.45 M
04/29/2026	$1.57	$1.58 (0.64%)	$1.63	$1.57	21.80 K	$11.92 M
04/28/2026	$1.57	$1.58 (0.64%)	$1.69	$1.55	66.50 K	$11.92 M
04/27/2026	$1.51	$1.59 (5.3%)	$1.69	$1.48	128.47 K	$11.99 M
04/24/2026	$1.42	$1.50 (5.63%)	$1.56	$1.40	43.62 K	$11.32 M
04/23/2026	$1.57	$1.43 (-8.92%)	$1.57	$1.40	115.85 K	$10.79 M
04/22/2026	$1.59	$1.56 (-1.89%)	$1.72	$1.52	224.21 K	$11.77 M
04/21/2026	$1.58	$1.58 (0%)	$1.59	$1.56	44.20 K	$11.92 M
04/20/2026	$1.58	$1.58 (0%)	$1.58	$1.52	60.54 K	$11.92 M
04/17/2026	$1.49	$1.56 (4.7%)	$1.57	$1.47	147.34 K	$11.77 M
04/16/2026	$1.46	$1.46 (0%)	$1.47	$1.37	66.98 K	$11.01 M
04/15/2026	$1.47	$1.41 (-4.08%)	$1.48	$1.35	86.71 K	$10.64 M
04/14/2026	$1.37	$1.46 (6.57%)	$1.47	$1.37	45.86 K	$11.01 M
04/13/2026	$1.37	$1.38 (0.73%)	$1.40	$1.36	35.50 K	$10.41 M
04/10/2026	$1.44	$1.35 (-6.25%)	$1.49	$1.35	39.12 K	$10.18 M
04/09/2026	$1.50	$1.44 (-4%)	$1.50	$1.41	36.40 K	$10.86 M
04/08/2026	$1.50	$1.49 (-0.67%)	$1.51	$1.46	50.51 K	$11.24 M
04/07/2026	$1.49	$1.44 (-3.36%)	$1.49	$1.43	26.20 K	$10.86 M
04/06/2026	$1.42	$1.47 (3.52%)	$1.50	$1.40	96.13 K	$11.09 M
04/02/2026	$1.35	$1.42 (5.19%)	$1.43	$1.33	47.88 K	$10.71 M
04/01/2026	$1.42	$1.38 (-2.82%)	$1.42	$1.33	102.60 K	$10.41 M
03/31/2026	$1.35	$1.40 (3.7%)	$1.41	$1.35	21.30 K	$10.56 M
03/30/2026	$1.38	$1.35 (-2.17%)	$1.39	$1.34	66.00 K	$10.18 M