5 DAY PERFORMANCE
-7.16%
1 MONTH PERFORMANCE
+2.53%
3 MONTH PERFORMANCE
-4.20%
6 MONTH PERFORMANCE
+28.23%
YEAR-TO-DATE PERFORMANCE
+36.52%
1 YEAR PERFORMANCE
+339.16%
Energy Fuels Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $20.85 | $20.18 (-3.21%) | $20.86 | $19.82 | 6.79 M | $4.74 B |
| 05/12/2026 | $21.50 | $20.95 (-2.56%) | $21.52 | $19.99 | 10.25 M | $4.88 B |
| 05/11/2026 | $21.62 | $22.04 (1.94%) | $23.02 | $20.93 | 14.55 M | $5.13 B |
| 05/08/2026 | $23.39 | $21.38 (-8.59%) | $23.68 | $21.22 | 12.60 M | $4.98 B |
| 05/07/2026 | $23.66 | $23.35 (-1.31%) | $25.79 | $23.12 | 22.69 M | $5.43 B |
| 05/06/2026 | $21.47 | $23.52 (9.55%) | $23.70 | $21.09 | 13.88 M | $5.47 B |
| 05/05/2026 | $22.00 | $21.04 (-4.36%) | $22.58 | $20.65 | 8.39 M | $4.90 B |
| 05/04/2026 | $21.63 | $21.62 (-0.05%) | $22.76 | $21.29 | 10.19 M | $5.03 B |
| 05/01/2026 | $21.62 | $21.66 (0.19%) | $21.78 | $20.76 | 7.39 M | $5.04 B |
| 04/30/2026 | $19.98 | $21.64 (8.31%) | $21.72 | $19.96 | 8.62 M | $5.04 B |
| 04/29/2026 | $20.97 | $19.58 (-6.63%) | $20.99 | $19.46 | 8.67 M | $4.56 B |
| 04/28/2026 | $20.78 | $20.59 (-0.91%) | $21.30 | $20.05 | 8.14 M | $4.79 B |
| 04/27/2026 | $20.31 | $21.32 (4.97%) | $21.45 | $20.27 | 9.17 M | $4.96 B |
| 04/24/2026 | $22.32 | $20.32 (-8.96%) | $22.46 | $20.20 | 11.01 M | $4.73 B |
| 04/23/2026 | $22.27 | $21.91 (-1.62%) | $23.13 | $20.84 | 11.33 M | $5.10 B |
| 04/22/2026 | $21.09 | $22.63 (7.3%) | $22.63 | $20.91 | 12.37 M | $5.27 B |
| 04/21/2026 | $21.50 | $20.52 (-4.56%) | $21.58 | $20.34 | 9.91 M | $4.78 B |
| 04/20/2026 | $20.47 | $21.51 (5.08%) | $21.55 | $19.93 | 9.77 M | $5.01 B |
| 04/17/2026 | $21.75 | $20.49 (-5.79%) | $21.94 | $20.31 | 12.72 M | $4.77 B |
| 04/16/2026 | $21.50 | $20.93 (-2.65%) | $21.58 | $20.62 | 11.35 M | $4.87 B |
| 04/15/2026 | $19.90 | $21.00 (5.53%) | $21.43 | $19.78 | 13.16 M | $4.89 B |
| 04/14/2026 | $20.00 | $19.54 (-2.3%) | $20.65 | $19.20 | 12.08 M | $4.55 B |
| 04/13/2026 | $18.19 | $19.36 (6.43%) | $19.42 | $17.56 | 10.15 M | $4.51 B |
| 04/10/2026 | $18.50 | $18.40 (-0.54%) | $19.28 | $18.30 | 7.59 M | $4.28 B |
| 04/09/2026 | $18.20 | $18.32 (0.66%) | $18.79 | $17.93 | 6.24 M | $4.26 B |
| 04/08/2026 | $18.90 | $18.38 (-2.75%) | $19.48 | $17.86 | 10.08 M | $4.28 B |
| 04/07/2026 | $17.68 | $17.44 (-1.36%) | $17.84 | $16.97 | 6.31 M | $4.06 B |
| 04/06/2026 | $17.73 | $17.83 (0.56%) | $17.97 | $17.17 | 8.01 M | $4.15 B |
| 04/02/2026 | $17.00 | $17.75 (4.41%) | $18.28 | $16.93 | 7.76 M | $4.13 B |
| 04/01/2026 | $18.75 | $17.95 (-4.27%) | $19.73 | $17.85 | 12.20 M | $4.18 B |
| 03/31/2026 | $16.90 | $18.25 (7.99%) | $18.52 | $16.88 | 12.31 M | $4.25 B |
| 03/30/2026 | $17.61 | $16.46 (-6.53%) | $17.79 | $16.22 | 8.35 M | $3.83 B |
| 03/27/2026 | $17.39 | $17.61 (1.27%) | $18.30 | $17.25 | 8.46 M | $4.10 B |
| 03/26/2026 | $18.19 | $17.66 (-2.91%) | $18.38 | $17.32 | 9.09 M | $4.11 B |
| 03/25/2026 | $18.75 | $18.75 (0%) | $19.74 | $18.31 | 11.38 M | $4.36 B |
| 03/24/2026 | $17.56 | $18.06 (2.85%) | $18.26 | $17.14 | 10.40 M | $4.20 B |
| 03/23/2026 | $17.11 | $17.79 (3.97%) | $17.97 | $16.74 | 11.34 M | $4.14 B |
| 03/20/2026 | $17.92 | $16.75 (-6.53%) | $17.99 | $16.43 | 13.07 M | $3.90 B |
| 03/19/2026 | $17.83 | $17.92 (0.5%) | $18.18 | $17.07 | 12.87 M | $4.17 B |
| 03/18/2026 | $18.84 | $18.71 (-0.69%) | $19.18 | $18.27 | 11.16 M | $4.35 B |
| 03/17/2026 | $19.11 | $19.32 (1.1%) | $19.90 | $18.79 | 6.51 M | $4.50 B |
| 03/16/2026 | $19.00 | $19.24 (1.26%) | $19.65 | $18.61 | 7.86 M | $4.48 B |
| 03/13/2026 | $20.14 | $18.67 (-7.3%) | $20.54 | $18.63 | 9.63 M | $4.34 B |
| 03/12/2026 | $19.90 | $19.82 (-0.4%) | $20.40 | $19.07 | 8.90 M | $4.61 B |
| 03/11/2026 | $20.16 | $20.07 (-0.45%) | $21.08 | $19.85 | 7.38 M | $4.67 B |
| 03/10/2026 | $20.25 | $20.31 (0.3%) | $21.33 | $20.10 | 9.98 M | $4.73 B |
| 03/09/2026 | $18.64 | $19.87 (6.6%) | $20.09 | $18.36 | 9.36 M | $4.62 B |
| 03/06/2026 | $19.71 | $19.03 (-3.45%) | $20.63 | $18.77 | 10.37 M | $4.43 B |
| 03/05/2026 | $21.55 | $20.32 (-5.71%) | $21.61 | $19.63 | 14.67 M | $4.73 B |
| 03/04/2026 | $21.49 | $21.81 (1.49%) | $22.54 | $20.51 | 12.41 M | $5.08 B |
| 03/03/2026 | $22.00 | $20.89 (-5.05%) | $22.20 | $19.98 | 13.91 M | $4.86 B |
| 03/02/2026 | $20.90 | $23.37 (11.82%) | $23.55 | $20.70 | 15.14 M | $5.44 B |
| 02/27/2026 | $21.50 | $21.32 (-0.84%) | $22.88 | $21.18 | 10.41 M | $4.96 B |
| 02/26/2026 | $22.45 | $22.84 (1.74%) | $22.90 | $21.44 | 8.54 M | $5.31 B |
| 02/25/2026 | $23.07 | $22.60 (-2.04%) | $23.61 | $22.50 | 9.73 M | $5.26 B |
| 02/24/2026 | $20.98 | $22.77 (8.53%) | $22.86 | $20.29 | 10.96 M | $5.30 B |
| 02/23/2026 | $21.04 | $21.02 (-0.1%) | $21.29 | $19.99 | 8.06 M | $4.89 B |
| 02/20/2026 | $21.98 | $21.35 (-2.87%) | $22.54 | $20.61 | 9.47 M | $4.97 B |
| 02/19/2026 | $20.94 | $21.97 (4.92%) | $22.29 | $20.42 | 9.99 M | $5.11 B |
| 02/18/2026 | $21.05 | $21.34 (1.38%) | $21.66 | $20.78 | 8.69 M | $4.97 B |
| 02/17/2026 | $20.54 | $20.57 (0.15%) | $20.71 | $19.23 | 9.17 M | $4.79 B |
| 02/13/2026 | $21.25 | $20.72 (-2.49%) | $21.88 | $20.20 | 8.93 M | $4.82 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
