5 DAY PERFORMANCE
+29.77%
1 MONTH PERFORMANCE
+17.24%
3 MONTH PERFORMANCE
+8.97%
6 MONTH PERFORMANCE
+42.86%
YEAR-TO-DATE PERFORMANCE
+16.44%
1 YEAR PERFORMANCE
+38.21%
Standard Lithium Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $1.36 | $1.32 (-2.94%) | $1.36 | $1.29 | 690,900 | $242.23 M |
| 03/11/2025 | $1.23 | $1.33 (8.13%) | $1.33 | $1.22 | 908,137 | $244.99 M |
| 03/10/2025 | $1.18 | $1.23 (4.24%) | $1.28 | $1.18 | 1.03 M | $226.57 M |
| 03/07/2025 | $1.29 | $1.31 (1.55%) | $1.34 | $1.26 | 1.47 M | $241.31 M |
| 03/06/2025 | $1.35 | $1.29 (-4.44%) | $1.37 | $1.26 | 947,200 | $237.62 M |
| 03/05/2025 | $1.23 | $1.37 (11.38%) | $1.38 | $1.23 | 1.37 M | $252.36 M |
| 03/04/2025 | $1.18 | $1.22 (3.39%) | $1.25 | $1.15 | 1.04 M | $224.73 M |
| 03/03/2025 | $1.30 | $1.20 (-7.69%) | $1.32 | $1.19 | 1.08 M | $221.05 M |
| 02/28/2025 | $1.28 | $1.30 (1.56%) | $1.30 | $1.24 | 613,481 | $239.47 M |
| 02/27/2025 | $1.31 | $1.29 (-1.53%) | $1.36 | $1.27 | 741,290 | $237.62 M |
| 02/26/2025 | $1.27 | $1.33 (4.72%) | $1.37 | $1.27 | 1.63 M | $244.99 M |
| 02/25/2025 | $1.34 | $1.26 (-5.97%) | $1.34 | $1.22 | 1.97 M | $232.10 M |
| 02/24/2025 | $1.41 | $1.34 (-4.96%) | $1.42 | $1.30 | 1.58 M | $246.83 M |
| 02/21/2025 | $1.46 | $1.40 (-4.11%) | $1.47 | $1.37 | 1.12 M | $257.89 M |
| 02/20/2025 | $1.47 | $1.45 (-1.36%) | $1.53 | $1.43 | 1.13 M | $267.10 M |
| 02/19/2025 | $1.45 | $1.48 (2.07%) | $1.49 | $1.42 | 1.16 M | $272.62 M |
| 02/18/2025 | $1.48 | $1.49 (0.68%) | $1.52 | $1.44 | 796,127 | $274.47 M |
| 02/14/2025 | $1.55 | $1.50 (-3.23%) | $1.55 | $1.48 | 934,600 | $276.31 M |
| 02/13/2025 | $1.46 | $1.54 (5.48%) | $1.54 | $1.45 | 653,600 | $283.68 M |
| 02/12/2025 | $1.42 | $1.45 (2.11%) | $1.50 | $1.42 | 1.69 M | $267.10 M |
| 02/11/2025 | $1.47 | $1.44 (-2.04%) | $1.49 | $1.43 | 814,924 | $265.26 M |
| 02/10/2025 | $1.50 | $1.49 (-0.67%) | $1.51 | $1.45 | 871,900 | $274.47 M |
| 02/07/2025 | $1.56 | $1.50 (-3.85%) | $1.56 | $1.47 | 1.03 M | $276.31 M |
| 02/06/2025 | $1.53 | $1.53 (0%) | $1.58 | $1.51 | 638,046 | $281.83 M |
| 02/05/2025 | $1.55 | $1.51 (-2.58%) | $1.61 | $1.51 | 922,005 | $278.15 M |
| 02/04/2025 | $1.49 | $1.55 (4.03%) | $1.59 | $1.49 | 1.09 M | $285.52 M |
| 02/03/2025 | $1.47 | $1.49 (1.36%) | $1.51 | $1.41 | 1.10 M | $274.47 M |
| 01/31/2025 | $1.56 | $1.53 (-1.92%) | $1.57 | $1.49 | 1.04 M | $281.83 M |
| 01/30/2025 | $1.53 | $1.54 (0.65%) | $1.58 | $1.51 | 906,419 | $283.68 M |
| 01/29/2025 | $1.53 | $1.51 (-1.31%) | $1.55 | $1.48 | 719,447 | $278.15 M |
| 01/28/2025 | $1.54 | $1.51 (-1.95%) | $1.56 | $1.47 | 1.11 M | $278.15 M |
| 01/27/2025 | $1.60 | $1.55 (-3.13%) | $1.62 | $1.50 | 1.57 M | $285.52 M |
| 01/24/2025 | $1.63 | $1.62 (-0.61%) | $1.69 | $1.60 | 1.03 M | $298.41 M |
| 01/23/2025 | $1.60 | $1.61 (0.63%) | $1.64 | $1.58 | 757,624 | $296.57 M |
| 01/22/2025 | $1.62 | $1.63 (0.62%) | $1.67 | $1.60 | 1.25 M | $300.25 M |
| 01/21/2025 | $1.68 | $1.62 (-3.57%) | $1.69 | $1.59 | 1.39 M | $298.41 M |
| 01/17/2025 | $1.70 | $1.68 (-1.18%) | $1.75 | $1.64 | 1.37 M | $309.46 M |
| 01/16/2025 | $1.67 | $1.68 (0.6%) | $1.74 | $1.60 | 3.73 M | $309.46 M |
| 01/15/2025 | $1.53 | $1.57 (2.61%) | $1.63 | $1.51 | 1.56 M | $289.20 M |
| 01/14/2025 | $1.57 | $1.49 (-5.1%) | $1.57 | $1.46 | 1.11 M | $274.47 M |
| 01/13/2025 | $1.60 | $1.53 (-4.38%) | $1.60 | $1.51 | 1.17 M | $281.83 M |
| 01/10/2025 | $1.70 | $1.64 (-3.53%) | $1.70 | $1.58 | 1.35 M | $302.10 M |
| 01/08/2025 | $1.64 | $1.70 (3.66%) | $1.73 | $1.57 | 1.88 M | $313.15 M |
| 01/07/2025 | $1.73 | $1.69 (-2.31%) | $1.76 | $1.67 | 1.27 M | $311.31 M |
| 01/06/2025 | $1.64 | $1.70 (3.66%) | $1.74 | $1.63 | 2.09 M | $313.15 M |
| 01/03/2025 | $1.59 | $1.60 (0.63%) | $1.62 | $1.52 | 1.13 M | $294.73 M |
| 01/02/2025 | $1.49 | $1.56 (4.7%) | $1.61 | $1.48 | 1.21 M | $287.36 M |
| 12/31/2024 | $1.46 | $1.46 (0%) | $1.51 | $1.42 | 910,430 | $268.94 M |
| 12/30/2024 | $1.47 | $1.45 (-1.36%) | $1.51 | $1.44 | 1.07 M | $267.10 M |
| 12/27/2024 | $1.52 | $1.49 (-1.97%) | $1.55 | $1.45 | 1.04 M | $274.47 M |
| 12/26/2024 | $1.54 | $1.53 (-0.65%) | $1.62 | $1.50 | 841,425 | $281.83 M |
| 12/24/2024 | $1.53 | $1.54 (0.65%) | $1.58 | $1.50 | 1.00 M | $283.68 M |
| 12/23/2024 | $1.46 | $1.50 (2.74%) | $1.54 | $1.44 | 1.41 M | $276.31 M |
| 12/20/2024 | $1.40 | $1.46 (4.29%) | $1.51 | $1.38 | 1.48 M | $268.94 M |
| 12/19/2024 | $1.37 | $1.39 (1.46%) | $1.43 | $1.37 | 1.16 M | $256.05 M |
| 12/18/2024 | $1.42 | $1.36 (-4.23%) | $1.49 | $1.34 | 1.47 M | $250.52 M |
| 12/17/2024 | $1.40 | $1.42 (1.43%) | $1.45 | $1.36 | 1.14 M | $261.57 M |
| 12/16/2024 | $1.48 | $1.45 (-2.03%) | $1.50 | $1.42 | 961,861 | $267.10 M |
| 12/13/2024 | $1.55 | $1.48 (-4.52%) | $1.58 | $1.47 | 2.07 M | $272.62 M |
| 12/12/2024 | $1.63 | $1.56 (-4.29%) | $1.65 | $1.56 | 1.13 M | $287.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
