5 DAY PERFORMANCE
+119.12%
1 MONTH PERFORMANCE
+80.24%
3 MONTH PERFORMANCE
+14.32%
6 MONTH PERFORMANCE
+2.05%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+66.79%
Standard Lithium Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $2.32 | $2.36 (1.72%) | $2.38 | $2.31 | 203.14 K | |
| 08/06/2026 | $2.22 | $2.27 (2.25%) | $2.28 | $2.17 | 1.06 M | $548.64 M |
| 08/05/2026 | $2.27 | $2.25 (-0.88%) | $2.29 | $2.20 | 1.29 M | $543.80 M |
| 08/04/2026 | $2.13 | $2.21 (3.76%) | $2.23 | $2.13 | 1.92 M | $534.13 M |
| 08/03/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.00 | 1.47 M | $500.30 M |
| 07/31/2026 | $2.04 | $2.04 (0%) | $2.07 | $1.98 | 1.68 M | $493.05 M |
| 07/30/2026 | $1.94 | $2.05 (5.67%) | $2.08 | $1.94 | 1.94 M | $495.46 M |
| 07/29/2026 | $2.00 | $1.93 (-3.5%) | $2.05 | $1.91 | 2.22 M | $466.46 M |
| 07/28/2026 | $2.13 | $2.02 (-5.16%) | $2.14 | $1.96 | 1.93 M | $488.21 M |
| 07/27/2026 | $2.15 | $2.13 (-0.93%) | $2.20 | $2.10 | 1.97 M | $514.80 M |
| 07/24/2026 | $2.18 | $2.12 (-2.75%) | $2.24 | $2.10 | 903.15 K | $512.38 M |
| 07/23/2026 | $2.28 | $2.17 (-4.82%) | $2.31 | $2.16 | 1.35 M | $524.47 M |
| 07/22/2026 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.27 | 1.26 M | $555.89 M |
| 07/21/2026 | $2.18 | $2.27 (4.13%) | $2.32 | $2.18 | 1.83 M | $548.64 M |
| 07/20/2026 | $2.28 | $2.15 (-5.7%) | $2.33 | $2.15 | 1.81 M | $519.63 M |
| 07/17/2026 | $2.12 | $2.26 (6.6%) | $2.28 | $2.08 | 1.74 M | $546.22 M |
| 07/16/2026 | $2.28 | $2.16 (-5.26%) | $2.31 | $2.13 | 2.19 M | $522.05 M |
| 07/15/2026 | $2.32 | $2.29 (-1.29%) | $2.36 | $2.21 | 1.78 M | $553.47 M |
| 07/14/2026 | $2.30 | $2.31 (0.43%) | $2.40 | $2.30 | 1.63 M | $558.30 M |
| 07/13/2026 | $2.45 | $2.29 (-6.53%) | $2.46 | $2.28 | 1.68 M | $553.47 M |
| 07/10/2026 | $2.56 | $2.46 (-3.91%) | $2.57 | $2.44 | 2.33 M | $594.56 M |
| 07/09/2026 | $2.51 | $2.54 (1.2%) | $2.57 | $2.50 | 1.21 M | $613.89 M |
| 07/08/2026 | $2.45 | $2.52 (2.86%) | $2.57 | $2.42 | 2.05 M | $609.06 M |
| 07/07/2026 | $2.66 | $2.48 (-6.77%) | $2.66 | $2.46 | 2.02 M | $599.39 M |
| 07/06/2026 | $2.71 | $2.68 (-1.11%) | $2.75 | $2.65 | 1.43 M | $647.73 M |
| 07/02/2026 | $2.82 | $2.72 (-3.55%) | $2.86 | $2.65 | 1.54 M | $657.40 M |
| 07/01/2026 | $2.79 | $2.75 (-1.43%) | $2.84 | $2.73 | 1.60 M | $664.65 M |
| 06/30/2026 | $2.80 | $2.75 (-1.79%) | $2.85 | $2.75 | 2.23 M | $664.65 M |
| 06/29/2026 | $2.82 | $2.79 (-1.06%) | $2.87 | $2.70 | 2.21 M | $674.32 M |
| 06/26/2026 | $2.89 | $2.82 (-2.42%) | $2.93 | $2.81 | 1.88 M | $681.57 M |
| 06/25/2026 | $3.13 | $2.93 (-6.39%) | $3.14 | $2.90 | 1.94 M | $708.15 M |
| 06/24/2026 | $3.11 | $3.11 (0%) | $3.18 | $3.05 | 1.38 M | $751.66 M |
| 06/23/2026 | $3.30 | $3.20 (-3.03%) | $3.37 | $3.17 | 1.47 M | $773.41 M |
| 06/22/2026 | $3.42 | $3.36 (-1.75%) | $3.46 | $3.36 | 1.34 M | $812.08 M |
| 06/18/2026 | $3.52 | $3.41 (-3.12%) | $3.57 | $3.37 | 5.20 M | $824.16 M |
| 06/17/2026 | $3.55 | $3.49 (-1.69%) | $3.59 | $3.44 | 2.39 M | $843.50 M |
| 06/16/2026 | $3.57 | $3.51 (-1.68%) | $3.61 | $3.50 | 2.44 M | $848.33 M |
| 06/15/2026 | $3.61 | $3.57 (-1.11%) | $3.72 | $3.49 | 2.11 M | $862.83 M |
| 06/12/2026 | $3.48 | $3.58 (2.87%) | $3.62 | $3.47 | 1.65 M | $865.25 M |
| 06/11/2026 | $3.35 | $3.44 (2.69%) | $3.46 | $3.25 | 1.47 M | $831.41 M |
| 06/10/2026 | $3.33 | $3.28 (-1.5%) | $3.41 | $3.26 | 1.19 M | $792.74 M |
| 06/09/2026 | $3.45 | $3.41 (-1.16%) | $3.51 | $3.25 | 1.37 M | $824.16 M |
| 06/08/2026 | $3.55 | $3.42 (-3.66%) | $3.55 | $3.42 | 1.22 M | $826.58 M |
| 06/05/2026 | $3.78 | $3.47 (-8.2%) | $3.81 | $3.41 | 2.30 M | $838.66 M |
| 06/04/2026 | $3.89 | $3.86 (-0.77%) | $3.91 | $3.83 | 977.27 K | $932.92 M |
| 06/03/2026 | $4.07 | $3.93 (-3.44%) | $4.11 | $3.89 | 1.56 M | $949.84 M |
| 06/02/2026 | $4.13 | $4.15 (0.48%) | $4.31 | $4.08 | 2.10 M | $1.00 B |
| 06/01/2026 | $3.92 | $4.11 (4.85%) | $4.16 | $3.90 | 1.67 M | $993.35 M |
| 05/29/2026 | $3.97 | $4.02 (1.26%) | $4.07 | $3.88 | 1.41 M | $971.59 M |
| 05/28/2026 | $3.85 | $3.98 (3.38%) | $4.00 | $3.82 | 1.56 M | $961.93 M |
| 05/27/2026 | $3.80 | $3.87 (1.84%) | $3.92 | $3.71 | 1.60 M | $935.34 M |
| 05/26/2026 | $3.78 | $3.85 (1.85%) | $3.97 | $3.77 | 2.08 M | $930.51 M |
| 05/22/2026 | $3.72 | $3.72 (0%) | $3.78 | $3.64 | 1.68 M | $899.09 M |
| 05/21/2026 | $3.55 | $3.67 (3.38%) | $3.69 | $3.52 | 1.22 M | $887.00 M |
| 05/20/2026 | $3.65 | $3.61 (-1.1%) | $3.67 | $3.53 | 1.59 M | $872.50 M |
| 05/19/2026 | $3.60 | $3.58 (-0.56%) | $3.68 | $3.53 | 1.30 M | $865.25 M |
| 05/18/2026 | $3.85 | $3.64 (-5.45%) | $3.87 | $3.55 | 2.22 M | $879.75 M |
| 05/15/2026 | $3.88 | $3.85 (-0.77%) | $3.88 | $3.73 | 1.79 M | $930.51 M |
| 05/14/2026 | $4.00 | $3.99 (-0.25%) | $4.04 | $3.93 | 1.90 M | $964.34 M |
| 05/13/2026 | $4.31 | $4.07 (-5.57%) | $4.40 | $3.98 | 2.22 M | $983.68 M |
| 05/12/2026 | $4.03 | $4.34 (7.69%) | $4.41 | $3.93 | 3.21 M | $1.05 B |
| 05/11/2026 | $3.89 | $4.12 (5.91%) | $4.22 | $3.89 | 2.32 M | $995.76 M |
| 05/08/2026 | $4.00 | $3.93 (-1.75%) | $4.03 | $3.88 | 1.25 M | $949.84 M |
| 05/07/2026 | $4.10 | $3.91 (-4.63%) | $4.18 | $3.91 | 1.81 M | $945.01 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
