5 DAY PERFORMANCE
+118.05%
1 MONTH PERFORMANCE
+80.24%
3 MONTH PERFORMANCE
+31.09%
6 MONTH PERFORMANCE
+32.25%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+46.56%
Standard Lithium Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $2.18 | $2.18 (0%) | $2.24 | $2.10 | 1.52 M | $520.84 M |
| 09/18/2026 | $2.11 | $2.12 (0.47%) | $2.14 | $2.08 | 2.29 M | $512.38 M |
| 09/17/2026 | $2.11 | $2.09 (-0.95%) | $2.17 | $2.07 | 1.47 M | $505.13 M |
| 09/16/2026 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.00 | 1.64 M | $495.46 M |
| 09/15/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.01 | 1.36 M | $495.46 M |
| 09/14/2026 | $2.21 | $2.09 (-5.43%) | $2.23 | $2.06 | 2.16 M | $505.13 M |
| 09/11/2026 | $2.29 | $2.23 (-2.62%) | $2.31 | $2.22 | 864.33 K | $538.97 M |
| 09/10/2026 | $2.30 | $2.27 (-1.3%) | $2.34 | $2.24 | 814.85 K | $548.64 M |
| 09/09/2026 | $2.41 | $2.36 (-2.07%) | $2.47 | $2.35 | 1.17 M | $570.39 M |
| 09/08/2026 | $2.45 | $2.40 (-2.04%) | $2.54 | $2.40 | 1.13 M | $580.06 M |
| 09/04/2026 | $2.43 | $2.42 (-0.41%) | $2.44 | $2.37 | 814.41 K | $584.89 M |
| 09/03/2026 | $2.49 | $2.43 (-2.41%) | $2.53 | $2.37 | 1.06 M | $587.31 M |
| 09/02/2026 | $2.49 | $2.41 (-3.21%) | $2.61 | $2.39 | 1.77 M | $582.47 M |
| 09/01/2026 | $2.67 | $2.49 (-6.74%) | $2.71 | $2.49 | 2.08 M | $601.81 M |
| 08/31/2026 | $2.58 | $2.67 (3.49%) | $2.81 | $2.58 | 3.34 M | $645.31 M |
| 08/28/2026 | $2.68 | $2.55 (-4.85%) | $2.72 | $2.52 | 1.72 M | $616.31 M |
| 08/27/2026 | $2.60 | $2.64 (1.54%) | $2.68 | $2.59 | 1.77 M | $638.06 M |
| 08/26/2026 | $2.59 | $2.61 (0.77%) | $2.63 | $2.55 | 1.43 M | $630.81 M |
| 08/25/2026 | $2.44 | $2.57 (5.33%) | $2.59 | $2.40 | 2.36 M | $621.14 M |
| 08/24/2026 | $2.49 | $2.43 (-2.41%) | $2.54 | $2.39 | 1.35 M | $587.31 M |
| 08/21/2026 | $2.31 | $2.48 (7.36%) | $2.53 | $2.30 | 2.43 M | $599.39 M |
| 08/20/2026 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.23 | 1.46 M | $548.64 M |
| 08/19/2026 | $2.31 | $2.31 (0%) | $2.35 | $2.24 | 1.35 M | $558.30 M |
| 08/18/2026 | $2.25 | $2.25 (0%) | $2.31 | $2.17 | 1.67 M | $543.80 M |
| 08/17/2026 | $2.38 | $2.29 (-3.78%) | $2.40 | $2.25 | 1.08 M | $553.47 M |
| 08/14/2026 | $2.31 | $2.38 (3.03%) | $2.40 | $2.28 | 1.67 M | $575.22 M |
| 08/13/2026 | $2.42 | $2.33 (-3.72%) | $2.47 | $2.32 | 1.32 M | $563.14 M |
| 08/12/2026 | $2.47 | $2.41 (-2.43%) | $2.48 | $2.38 | 1.12 M | $582.47 M |
| 08/11/2026 | $2.54 | $2.45 (-3.54%) | $2.54 | $2.42 | 1.72 M | $592.14 M |
| 08/10/2026 | $2.61 | $2.53 (-3.07%) | $2.67 | $2.48 | 3.28 M | $611.48 M |
| 08/07/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.30 | 1.62 M | $572.81 M |
| 08/06/2026 | $2.22 | $2.27 (2.25%) | $2.28 | $2.17 | 1.06 M | $548.64 M |
| 08/05/2026 | $2.27 | $2.25 (-0.88%) | $2.29 | $2.20 | 1.29 M | $543.80 M |
| 08/04/2026 | $2.13 | $2.21 (3.76%) | $2.23 | $2.13 | 1.92 M | $534.13 M |
| 08/03/2026 | $2.05 | $2.07 (0.98%) | $2.10 | $2.00 | 1.47 M | $500.30 M |
| 07/31/2026 | $2.04 | $2.04 (0%) | $2.07 | $1.98 | 1.68 M | $493.05 M |
| 07/30/2026 | $1.94 | $2.05 (5.67%) | $2.08 | $1.94 | 1.94 M | $495.46 M |
| 07/29/2026 | $2.00 | $1.93 (-3.5%) | $2.05 | $1.91 | 2.22 M | $466.46 M |
| 07/28/2026 | $2.13 | $2.02 (-5.16%) | $2.14 | $1.96 | 1.93 M | $488.21 M |
| 07/27/2026 | $2.15 | $2.13 (-0.93%) | $2.20 | $2.10 | 1.97 M | $514.80 M |
| 07/24/2026 | $2.18 | $2.12 (-2.75%) | $2.24 | $2.10 | 903.15 K | $512.38 M |
| 07/23/2026 | $2.28 | $2.17 (-4.82%) | $2.31 | $2.16 | 1.35 M | $524.47 M |
| 07/22/2026 | $2.31 | $2.30 (-0.43%) | $2.33 | $2.27 | 1.26 M | $555.89 M |
| 07/21/2026 | $2.18 | $2.27 (4.13%) | $2.32 | $2.18 | 1.83 M | $548.64 M |
| 07/20/2026 | $2.28 | $2.15 (-5.7%) | $2.33 | $2.15 | 1.81 M | $519.63 M |
| 07/17/2026 | $2.12 | $2.26 (6.6%) | $2.28 | $2.08 | 1.74 M | $546.22 M |
| 07/16/2026 | $2.28 | $2.16 (-5.26%) | $2.31 | $2.13 | 2.19 M | $522.05 M |
| 07/15/2026 | $2.32 | $2.29 (-1.29%) | $2.36 | $2.21 | 1.78 M | $553.47 M |
| 07/14/2026 | $2.30 | $2.31 (0.43%) | $2.40 | $2.30 | 1.63 M | $558.30 M |
| 07/13/2026 | $2.45 | $2.29 (-6.53%) | $2.46 | $2.28 | 1.68 M | $553.47 M |
| 07/10/2026 | $2.56 | $2.46 (-3.91%) | $2.57 | $2.44 | 2.33 M | $594.56 M |
| 07/09/2026 | $2.51 | $2.54 (1.2%) | $2.57 | $2.50 | 1.21 M | $613.89 M |
| 07/08/2026 | $2.45 | $2.52 (2.86%) | $2.57 | $2.42 | 2.05 M | $609.06 M |
| 07/07/2026 | $2.66 | $2.48 (-6.77%) | $2.66 | $2.46 | 2.02 M | $599.39 M |
| 07/06/2026 | $2.71 | $2.68 (-1.11%) | $2.75 | $2.65 | 1.43 M | $647.73 M |
| 07/02/2026 | $2.82 | $2.72 (-3.55%) | $2.86 | $2.65 | 1.54 M | $657.40 M |
| 07/01/2026 | $2.79 | $2.75 (-1.43%) | $2.84 | $2.73 | 1.60 M | $664.65 M |
| 06/30/2026 | $2.80 | $2.75 (-1.79%) | $2.85 | $2.75 | 2.23 M | $664.65 M |
| 06/29/2026 | $2.82 | $2.79 (-1.06%) | $2.87 | $2.70 | 2.21 M | $674.32 M |
| 06/26/2026 | $2.89 | $2.82 (-2.42%) | $2.93 | $2.81 | 1.88 M | $681.57 M |
| 06/25/2026 | $3.13 | $2.93 (-6.39%) | $3.14 | $2.90 | 1.94 M | $708.15 M |
| 06/24/2026 | $3.11 | $3.11 (0%) | $3.18 | $3.05 | 1.38 M | $751.66 M |
| 06/23/2026 | $3.30 | $3.20 (-3.03%) | $3.37 | $3.17 | 1.47 M | $773.41 M |
| 06/22/2026 | $3.42 | $3.36 (-1.75%) | $3.46 | $3.36 | 1.34 M | $812.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
