5 DAY PERFORMANCE
+210.42%
1 MONTH PERFORMANCE
+159.88%
3 MONTH PERFORMANCE
+98.67%
6 MONTH PERFORMANCE
+17.63%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+35.87%
Standard Lithium Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $1.47 | $1.37 (-6.8%) | $1.47 | $1.35 | 2.53 M | |
| 11/04/2026 | $1.43 | $1.44 (0.7%) | $1.46 | $1.39 | 1.48 M | $348.03 M |
| 11/03/2026 | $1.40 | $1.37 (-2.14%) | $1.43 | $1.36 | 1.17 M | $331.12 M |
| 11/02/2026 | $1.46 | $1.40 (-4.11%) | $1.52 | $1.39 | 1.38 M | $338.37 M |
| 10/30/2026 | $1.42 | $1.44 (1.41%) | $1.45 | $1.37 | 2.08 M | $348.03 M |
| 10/29/2026 | $1.51 | $1.45 (-3.97%) | $1.52 | $1.45 | 1.34 M | $350.45 M |
| 10/28/2026 | $1.50 | $1.50 (0%) | $1.52 | $1.46 | 1.75 M | $362.54 M |
| 10/27/2026 | $1.40 | $1.51 (7.86%) | $1.52 | $1.40 | 1.70 M | $364.95 M |
| 10/26/2026 | $1.42 | $1.40 (-1.41%) | $1.44 | $1.38 | 1.71 M | $338.37 M |
| 10/23/2026 | $1.47 | $1.43 (-2.72%) | $1.50 | $1.43 | 929.64 K | $345.62 M |
| 10/22/2026 | $1.49 | $1.50 (0.67%) | $1.50 | $1.46 | 1.40 M | $362.54 M |
| 10/21/2026 | $1.54 | $1.51 (-1.95%) | $1.55 | $1.47 | 1.83 M | $364.95 M |
| 10/20/2026 | $1.50 | $1.50 (0%) | $1.58 | $1.46 | 2.70 M | $362.54 M |
| 10/19/2026 | $1.45 | $1.47 (1.38%) | $1.50 | $1.43 | 2.25 M | $355.28 M |
| 10/16/2026 | $1.39 | $1.45 (4.32%) | $1.46 | $1.37 | 2.35 M | $350.45 M |
| 10/15/2026 | $1.32 | $1.39 (5.3%) | $1.44 | $1.32 | 3.43 M | $335.95 M |
| 10/14/2026 | $1.44 | $1.40 (-2.78%) | $1.45 | $1.37 | 2.58 M | $338.37 M |
| 10/13/2026 | $1.48 | $1.43 (-3.38%) | $1.51 | $1.43 | 1.66 M | $345.62 M |
| 10/12/2026 | $1.58 | $1.49 (-5.7%) | $1.58 | $1.48 | 1.38 M | $360.12 M |
| 10/09/2026 | $1.61 | $1.58 (-1.86%) | $1.64 | $1.58 | 1.67 M | $381.87 M |
| 10/08/2026 | $1.64 | $1.61 (-1.83%) | $1.66 | $1.59 | 1.58 M | $389.12 M |
| 10/07/2026 | $1.70 | $1.65 (-2.94%) | $1.71 | $1.65 | 1.27 M | $398.79 M |
| 10/06/2026 | $1.72 | $1.73 (0.58%) | $1.73 | $1.68 | 2.22 M | $418.12 M |
| 10/05/2026 | $1.75 | $1.72 (-1.71%) | $1.76 | $1.71 | 1.95 M | $415.71 M |
| 10/02/2026 | $1.83 | $1.74 (-4.92%) | $1.84 | $1.73 | 1.21 M | $420.54 M |
| 10/01/2026 | $1.82 | $1.79 (-1.65%) | $1.84 | $1.78 | 1.17 M | $432.63 M |
| 09/30/2026 | $1.82 | $1.83 (0.55%) | $1.92 | $1.81 | 2.37 M | $442.29 M |
| 09/29/2026 | $1.85 | $1.80 (-2.7%) | $1.88 | $1.78 | 3.51 M | $435.04 M |
| 09/28/2026 | $1.85 | $1.83 (-1.08%) | $1.88 | $1.77 | 3.25 M | $442.29 M |
| 09/25/2026 | $2.05 | $1.86 (-9.27%) | $2.05 | $1.82 | 6.70 M | $449.54 M |
| 09/24/2026 | $2.11 | $2.06 (-2.37%) | $2.15 | $2.03 | 1.37 M | $497.88 M |
| 09/23/2026 | $2.21 | $2.14 (-3.17%) | $2.25 | $2.12 | 837.28 K | $517.22 M |
| 09/22/2026 | $2.15 | $2.21 (2.79%) | $2.21 | $2.09 | 966.80 K | $534.13 M |
| 09/21/2026 | $2.17 | $2.13 (-1.84%) | $2.24 | $2.09 | 2.28 M | $514.80 M |
| 09/18/2026 | $2.11 | $2.12 (0.47%) | $2.15 | $2.08 | 2.29 M | $512.38 M |
| 09/17/2026 | $2.11 | $2.09 (-0.95%) | $2.17 | $2.07 | 1.47 M | $505.13 M |
| 09/16/2026 | $2.08 | $2.05 (-1.44%) | $2.10 | $2.00 | 1.64 M | $495.46 M |
| 09/15/2026 | $2.10 | $2.05 (-2.38%) | $2.12 | $2.01 | 1.36 M | $495.46 M |
| 09/14/2026 | $2.21 | $2.09 (-5.43%) | $2.23 | $2.06 | 2.16 M | $505.13 M |
| 09/11/2026 | $2.29 | $2.23 (-2.62%) | $2.31 | $2.22 | 864.33 K | $538.97 M |
| 09/10/2026 | $2.30 | $2.27 (-1.3%) | $2.34 | $2.24 | 814.85 K | $548.64 M |
| 09/09/2026 | $2.41 | $2.36 (-2.07%) | $2.47 | $2.35 | 1.17 M | $570.39 M |
| 09/08/2026 | $2.45 | $2.40 (-2.04%) | $2.54 | $2.40 | 1.13 M | $580.06 M |
| 09/04/2026 | $2.43 | $2.42 (-0.41%) | $2.44 | $2.37 | 814.41 K | $584.89 M |
| 09/03/2026 | $2.49 | $2.43 (-2.41%) | $2.53 | $2.37 | 1.06 M | $587.31 M |
| 09/02/2026 | $2.49 | $2.41 (-3.21%) | $2.61 | $2.39 | 1.77 M | $582.47 M |
| 09/01/2026 | $2.67 | $2.49 (-6.74%) | $2.71 | $2.49 | 2.08 M | $601.81 M |
| 08/31/2026 | $2.58 | $2.67 (3.49%) | $2.81 | $2.58 | 3.34 M | $645.31 M |
| 08/28/2026 | $2.68 | $2.55 (-4.85%) | $2.72 | $2.52 | 1.72 M | $616.31 M |
| 08/27/2026 | $2.60 | $2.64 (1.54%) | $2.68 | $2.59 | 1.77 M | $638.06 M |
| 08/26/2026 | $2.59 | $2.61 (0.77%) | $2.63 | $2.55 | 1.43 M | $630.81 M |
| 08/25/2026 | $2.44 | $2.57 (5.33%) | $2.59 | $2.40 | 2.36 M | $621.14 M |
| 08/24/2026 | $2.49 | $2.43 (-2.41%) | $2.54 | $2.39 | 1.35 M | $587.31 M |
| 08/21/2026 | $2.31 | $2.48 (7.36%) | $2.53 | $2.30 | 2.43 M | $599.39 M |
| 08/20/2026 | $2.30 | $2.27 (-1.3%) | $2.33 | $2.23 | 1.46 M | $548.64 M |
| 08/19/2026 | $2.31 | $2.31 (0%) | $2.35 | $2.24 | 1.35 M | $558.30 M |
| 08/18/2026 | $2.25 | $2.25 (0%) | $2.31 | $2.17 | 1.67 M | $543.80 M |
| 08/17/2026 | $2.38 | $2.29 (-3.78%) | $2.40 | $2.25 | 1.08 M | $553.47 M |
| 08/14/2026 | $2.31 | $2.38 (3.03%) | $2.40 | $2.28 | 1.67 M | $575.22 M |
| 08/13/2026 | $2.42 | $2.33 (-3.72%) | $2.47 | $2.32 | 1.32 M | $563.14 M |
| 08/12/2026 | $2.47 | $2.41 (-2.43%) | $2.48 | $2.38 | 1.12 M | $582.47 M |
| 08/11/2026 | $2.54 | $2.45 (-3.54%) | $2.54 | $2.42 | 1.72 M | $592.14 M |
| 08/10/2026 | $2.61 | $2.53 (-3.07%) | $2.67 | $2.48 | 3.28 M | $611.48 M |
| 08/07/2026 | $2.30 | $2.37 (3.04%) | $2.40 | $2.30 | 1.62 M | $572.81 M |
| 08/06/2026 | $2.22 | $2.27 (2.25%) | $2.28 | $2.17 | 1.06 M | $548.64 M |
| 08/05/2026 | $2.27 | $2.25 (-0.88%) | $2.29 | $2.20 | 1.29 M | $543.80 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
