5 DAY PERFORMANCE
+12.88%
1 MONTH PERFORMANCE
+31.86%
3 MONTH PERFORMANCE
+2.05%
6 MONTH PERFORMANCE
+35.87%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+214.79%
Standard Lithium Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $3.89 | $3.95 (1.67%) | $4.01 | $3.85 | 1.11 M | $947.24 M |
| 05/05/2026 | $3.90 | $3.80 (-2.56%) | $3.91 | $3.77 | 987.43 K | $905.54 M |
| 05/04/2026 | $3.90 | $3.81 (-2.31%) | $4.01 | $3.79 | 1.57 M | $907.92 M |
| 05/01/2026 | $3.90 | $3.96 (1.54%) | $3.98 | $3.82 | 1.53 M | $943.67 M |
| 04/30/2026 | $3.72 | $3.86 (3.76%) | $3.95 | $3.72 | 1.98 M | $919.84 M |
| 04/29/2026 | $3.78 | $3.70 (-2.12%) | $3.78 | $3.63 | 996.31 K | $881.71 M |
| 04/28/2026 | $3.83 | $3.73 (-2.61%) | $3.84 | $3.61 | 1.60 M | $888.86 M |
| 04/27/2026 | $3.76 | $3.93 (4.52%) | $3.94 | $3.75 | 1.70 M | $801.80 M |
| 04/24/2026 | $3.77 | $3.76 (-0.27%) | $3.83 | $3.73 | 1.29 M | $767.11 M |
| 04/23/2026 | $3.79 | $3.73 (-1.58%) | $3.87 | $3.64 | 1.51 M | $760.99 M |
| 04/22/2026 | $3.65 | $3.88 (6.3%) | $3.90 | $3.62 | 2.60 M | $791.60 M |
| 04/21/2026 | $3.77 | $3.54 (-6.1%) | $3.77 | $3.51 | 2.23 M | $722.23 M |
| 04/20/2026 | $3.73 | $3.80 (1.88%) | $3.90 | $3.72 | 1.56 M | $775.27 M |
| 04/17/2026 | $4.01 | $3.82 (-4.74%) | $4.08 | $3.79 | 2.43 M | $779.35 M |
| 04/16/2026 | $3.70 | $3.92 (5.95%) | $3.94 | $3.64 | 3.88 M | $799.76 M |
| 04/15/2026 | $3.51 | $3.65 (3.99%) | $3.69 | $3.51 | 1.50 M | $744.67 M |
| 04/14/2026 | $3.56 | $3.49 (-1.97%) | $3.60 | $3.49 | 1.17 M | $712.03 M |
| 04/13/2026 | $3.35 | $3.52 (5.07%) | $3.56 | $3.33 | 1.32 M | $718.15 M |
| 04/10/2026 | $3.38 | $3.42 (1.18%) | $3.51 | $3.37 | 1.23 M | $697.75 M |
| 04/09/2026 | $3.50 | $3.37 (-3.71%) | $3.53 | $3.36 | 824.82 K | $687.55 M |
| 04/08/2026 | $3.67 | $3.47 (-5.45%) | $3.69 | $3.46 | 2.54 M | $707.95 M |
| 04/07/2026 | $3.39 | $3.42 (0.88%) | $3.43 | $3.25 | 1.63 M | $697.75 M |
| 04/06/2026 | $3.25 | $3.39 (4.31%) | $3.49 | $3.25 | 1.35 M | $691.63 M |
| 04/02/2026 | $3.33 | $3.40 (2.1%) | $3.54 | $3.27 | 1.69 M | $693.67 M |
| 04/01/2026 | $3.50 | $3.45 (-1.43%) | $3.59 | $3.45 | 2.06 M | $703.87 M |
| 03/31/2026 | $3.37 | $3.41 (1.19%) | $3.59 | $3.30 | 2.01 M | $695.71 M |
| 03/30/2026 | $3.64 | $3.23 (-11.26%) | $3.70 | $3.16 | 2.64 M | $658.98 M |
| 03/27/2026 | $3.49 | $3.52 (0.86%) | $3.60 | $3.47 | 1.32 M | $718.15 M |
| 03/26/2026 | $3.61 | $3.50 (-3.05%) | $3.68 | $3.49 | 1.43 M | $714.07 M |
| 03/25/2026 | $3.74 | $3.71 (-0.8%) | $3.88 | $3.70 | 1.45 M | $756.91 M |
| 03/24/2026 | $3.64 | $3.69 (1.37%) | $3.75 | $3.55 | 1.52 M | $752.83 M |
| 03/23/2026 | $3.25 | $3.60 (10.77%) | $3.66 | $3.23 | 2.27 M | $734.47 M |
| 03/20/2026 | $3.60 | $3.38 (-6.11%) | $3.66 | $3.34 | 6.29 M | $689.59 M |
| 03/19/2026 | $3.78 | $3.68 (-2.65%) | $3.80 | $3.56 | 2.25 M | $750.79 M |
| 03/18/2026 | $4.06 | $3.95 (-2.71%) | $4.10 | $3.93 | 1.58 M | $805.88 M |
| 03/17/2026 | $4.08 | $4.12 (0.98%) | $4.16 | $4.04 | 1.57 M | $840.56 M |
| 03/16/2026 | $4.27 | $4.05 (-5.15%) | $4.28 | $3.88 | 3.74 M | $826.28 M |
| 03/13/2026 | $4.35 | $4.27 (-1.84%) | $4.44 | $4.22 | 1.22 M | $871.16 M |
| 03/12/2026 | $4.45 | $4.35 (-2.25%) | $4.47 | $4.27 | 970.12 K | $887.48 M |
| 03/11/2026 | $4.46 | $4.46 (0%) | $4.53 | $4.35 | 1.11 M | $909.93 M |
| 03/10/2026 | $4.47 | $4.51 (0.89%) | $4.67 | $4.43 | 1.34 M | $920.13 M |
| 03/09/2026 | $4.32 | $4.45 (3.01%) | $4.49 | $4.13 | 1.61 M | $907.89 M |
| 03/06/2026 | $4.10 | $4.30 (4.88%) | $4.37 | $4.06 | 1.46 M | $877.28 M |
| 03/05/2026 | $4.38 | $4.20 (-4.11%) | $4.41 | $4.08 | 2.00 M | $856.88 M |
| 03/04/2026 | $4.46 | $4.45 (-0.22%) | $4.55 | $4.36 | 2.29 M | $907.89 M |
| 03/03/2026 | $4.38 | $4.37 (-0.23%) | $4.58 | $4.29 | 1.95 M | $891.57 M |
| 03/02/2026 | $4.35 | $4.72 (8.51%) | $4.78 | $4.31 | 1.97 M | $962.97 M |
| 02/27/2026 | $4.54 | $4.67 (2.86%) | $4.67 | $4.49 | 2.04 M | $952.77 M |
| 02/26/2026 | $4.75 | $4.60 (-3.16%) | $4.78 | $4.55 | 2.90 M | $938.49 M |
| 02/25/2026 | $4.95 | $4.72 (-4.65%) | $4.96 | $4.69 | 2.41 M | $962.97 M |
| 02/24/2026 | $4.50 | $4.77 (6%) | $4.86 | $4.48 | 2.57 M | $973.17 M |
| 02/23/2026 | $4.35 | $4.48 (2.99%) | $4.53 | $4.26 | 1.91 M | $914.01 M |
| 02/20/2026 | $4.26 | $4.38 (2.82%) | $4.38 | $4.22 | 1.90 M | $893.61 M |
| 02/19/2026 | $4.17 | $4.27 (2.4%) | $4.29 | $4.05 | 1.22 M | $871.16 M |
| 02/18/2026 | $4.08 | $4.21 (3.19%) | $4.24 | $4.04 | 1.49 M | $858.92 M |
| 02/17/2026 | $4.09 | $4.05 (-0.98%) | $4.12 | $3.88 | 2.06 M | $826.28 M |
| 02/13/2026 | $4.03 | $4.12 (2.23%) | $4.17 | $3.95 | 2.01 M | $840.56 M |
| 02/12/2026 | $4.20 | $4.03 (-4.05%) | $4.24 | $3.91 | 2.99 M | $822.20 M |
| 02/11/2026 | $4.22 | $4.21 (-0.24%) | $4.32 | $4.10 | 2.02 M | $858.92 M |
| 02/10/2026 | $4.37 | $4.16 (-4.81%) | $4.40 | $4.16 | 2.27 M | $848.72 M |
| 02/09/2026 | $4.38 | $4.38 (0%) | $4.42 | $4.26 | 2.90 M | $893.61 M |
| 02/06/2026 | $4.20 | $4.38 (4.29%) | $4.40 | $4.11 | 2.48 M | $893.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
