5 DAY PERFORMANCE
+28.08%
1 MONTH PERFORMANCE
+20.16%
3 MONTH PERFORMANCE
+32.25%
6 MONTH PERFORMANCE
-11.31%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+132.81%
Standard Lithium Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $3.38 | $3.36 (-0.44%) | $3.46 | $3.36 | 1.32 M | $827.79 M |
| 06/18/2026 | $3.52 | $3.41 (-3.12%) | $3.57 | $3.37 | 5.20 M | $824.16 M |
| 06/17/2026 | $3.55 | $3.49 (-1.69%) | $3.59 | $3.44 | 2.39 M | $843.50 M |
| 06/16/2026 | $3.57 | $3.51 (-1.68%) | $3.61 | $3.50 | 2.44 M | $848.33 M |
| 06/15/2026 | $3.61 | $3.57 (-1.11%) | $3.72 | $3.49 | 2.11 M | $862.83 M |
| 06/12/2026 | $3.48 | $3.58 (2.87%) | $3.62 | $3.47 | 1.65 M | $865.25 M |
| 06/11/2026 | $3.35 | $3.44 (2.69%) | $3.46 | $3.25 | 1.47 M | $831.41 M |
| 06/10/2026 | $3.33 | $3.28 (-1.5%) | $3.41 | $3.26 | 1.19 M | $792.74 M |
| 06/09/2026 | $3.45 | $3.41 (-1.16%) | $3.51 | $3.25 | 1.37 M | $824.16 M |
| 06/08/2026 | $3.55 | $3.42 (-3.66%) | $3.55 | $3.42 | 1.22 M | $826.58 M |
| 06/05/2026 | $3.78 | $3.47 (-8.2%) | $3.81 | $3.41 | 2.30 M | $838.66 M |
| 06/04/2026 | $3.89 | $3.86 (-0.77%) | $3.91 | $3.83 | 977.27 K | $932.92 M |
| 06/03/2026 | $4.07 | $3.93 (-3.44%) | $4.11 | $3.89 | 1.56 M | $949.84 M |
| 06/02/2026 | $4.13 | $4.15 (0.48%) | $4.31 | $4.08 | 2.10 M | $1.00 B |
| 06/01/2026 | $3.92 | $4.11 (4.85%) | $4.16 | $3.90 | 1.67 M | $993.35 M |
| 05/29/2026 | $3.97 | $4.02 (1.26%) | $4.07 | $3.88 | 1.41 M | $971.59 M |
| 05/28/2026 | $3.85 | $3.98 (3.38%) | $4.00 | $3.82 | 1.56 M | $961.93 M |
| 05/27/2026 | $3.80 | $3.87 (1.84%) | $3.92 | $3.71 | 1.60 M | $935.34 M |
| 05/26/2026 | $3.78 | $3.85 (1.85%) | $3.97 | $3.77 | 2.08 M | $930.51 M |
| 05/22/2026 | $3.72 | $3.72 (0%) | $3.78 | $3.64 | 1.68 M | $899.09 M |
| 05/21/2026 | $3.55 | $3.67 (3.38%) | $3.69 | $3.52 | 1.22 M | $887.00 M |
| 05/20/2026 | $3.65 | $3.61 (-1.1%) | $3.67 | $3.53 | 1.59 M | $872.50 M |
| 05/19/2026 | $3.60 | $3.58 (-0.56%) | $3.68 | $3.53 | 1.30 M | $865.25 M |
| 05/18/2026 | $3.85 | $3.64 (-5.45%) | $3.87 | $3.55 | 2.22 M | $879.75 M |
| 05/15/2026 | $3.88 | $3.85 (-0.77%) | $3.88 | $3.73 | 1.79 M | $930.51 M |
| 05/14/2026 | $4.00 | $3.99 (-0.25%) | $4.04 | $3.93 | 1.90 M | $964.34 M |
| 05/13/2026 | $4.31 | $4.07 (-5.57%) | $4.40 | $3.98 | 2.22 M | $983.68 M |
| 05/12/2026 | $4.03 | $4.34 (7.69%) | $4.41 | $3.93 | 3.21 M | $1.05 B |
| 05/11/2026 | $3.89 | $4.12 (5.91%) | $4.22 | $3.89 | 2.32 M | $995.76 M |
| 05/08/2026 | $4.00 | $3.93 (-1.75%) | $4.03 | $3.88 | 1.25 M | $949.84 M |
| 05/07/2026 | $4.10 | $3.91 (-4.63%) | $4.18 | $3.91 | 1.81 M | $945.01 M |
| 05/06/2026 | $3.90 | $4.03 (3.33%) | $4.05 | $3.85 | 1.73 M | $974.01 M |
| 05/05/2026 | $3.90 | $3.80 (-2.56%) | $3.91 | $3.77 | 987.43 K | $918.42 M |
| 05/04/2026 | $3.90 | $3.81 (-2.31%) | $4.01 | $3.79 | 1.57 M | $920.84 M |
| 05/01/2026 | $3.90 | $3.96 (1.54%) | $3.98 | $3.82 | 1.53 M | $957.09 M |
| 04/30/2026 | $3.72 | $3.86 (3.76%) | $3.95 | $3.72 | 1.98 M | $932.92 M |
| 04/29/2026 | $3.78 | $3.70 (-2.12%) | $3.78 | $3.63 | 996.31 K | $894.25 M |
| 04/28/2026 | $3.83 | $3.73 (-2.61%) | $3.84 | $3.61 | 1.60 M | $901.50 M |
| 04/27/2026 | $3.76 | $3.93 (4.52%) | $3.94 | $3.75 | 1.70 M | $949.84 M |
| 04/24/2026 | $3.77 | $3.76 (-0.27%) | $3.83 | $3.73 | 1.29 M | $908.75 M |
| 04/23/2026 | $3.79 | $3.73 (-1.58%) | $3.87 | $3.64 | 1.51 M | $901.50 M |
| 04/22/2026 | $3.65 | $3.88 (6.3%) | $3.90 | $3.62 | 2.60 M | $937.76 M |
| 04/21/2026 | $3.77 | $3.54 (-6.1%) | $3.77 | $3.51 | 2.23 M | $855.58 M |
| 04/20/2026 | $3.73 | $3.80 (1.88%) | $3.90 | $3.72 | 1.56 M | $918.42 M |
| 04/17/2026 | $4.01 | $3.82 (-4.74%) | $4.08 | $3.79 | 2.43 M | $923.26 M |
| 04/16/2026 | $3.70 | $3.92 (5.95%) | $3.94 | $3.64 | 3.88 M | $947.42 M |
| 04/15/2026 | $3.51 | $3.65 (3.99%) | $3.69 | $3.51 | 1.50 M | $882.17 M |
| 04/14/2026 | $3.56 | $3.49 (-1.97%) | $3.60 | $3.49 | 1.17 M | $843.50 M |
| 04/13/2026 | $3.35 | $3.52 (5.07%) | $3.56 | $3.33 | 1.32 M | $850.75 M |
| 04/10/2026 | $3.38 | $3.42 (1.18%) | $3.51 | $3.37 | 1.23 M | $826.58 M |
| 04/09/2026 | $3.50 | $3.37 (-3.71%) | $3.53 | $3.36 | 824.82 K | $814.50 M |
| 04/08/2026 | $3.67 | $3.47 (-5.45%) | $3.69 | $3.46 | 2.54 M | $838.66 M |
| 04/07/2026 | $3.39 | $3.42 (0.88%) | $3.43 | $3.25 | 1.63 M | $826.58 M |
| 04/06/2026 | $3.25 | $3.39 (4.31%) | $3.49 | $3.25 | 1.35 M | $819.33 M |
| 04/02/2026 | $3.33 | $3.40 (2.1%) | $3.54 | $3.27 | 1.69 M | $821.75 M |
| 04/01/2026 | $3.50 | $3.45 (-1.43%) | $3.59 | $3.45 | 2.06 M | $833.83 M |
| 03/31/2026 | $3.37 | $3.41 (1.19%) | $3.59 | $3.30 | 2.01 M | $824.16 M |
| 03/30/2026 | $3.64 | $3.23 (-11.26%) | $3.70 | $3.16 | 2.64 M | $780.66 M |
| 03/27/2026 | $3.49 | $3.52 (0.86%) | $3.60 | $3.47 | 1.32 M | $850.75 M |
| 03/26/2026 | $3.61 | $3.50 (-3.05%) | $3.68 | $3.49 | 1.43 M | $845.92 M |
| 03/25/2026 | $3.74 | $3.71 (-0.8%) | $3.88 | $3.70 | 1.45 M | $896.67 M |
| 03/24/2026 | $3.64 | $3.69 (1.37%) | $3.75 | $3.55 | 1.52 M | $891.84 M |
| 03/23/2026 | $3.25 | $3.60 (10.77%) | $3.66 | $3.23 | 2.27 M | $870.08 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
