5 DAY PERFORMANCE
+21.39%
1 MONTH PERFORMANCE
+19.27%
3 MONTH PERFORMANCE
+13.66%
6 MONTH PERFORMANCE
+4.90%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+1.49%
Neuberger High Yield Strategies Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $6.17 | $6.13 (-0.57%) | $6.18 | $6.12 | 384.82 K | $188.48 M |
| 06/18/2026 | $6.25 | $6.17 (-1.28%) | $6.25 | $6.15 | 331.72 K | $189.71 M |
| 06/17/2026 | $6.27 | $6.19 (-1.28%) | $6.28 | $6.19 | 301.90 K | $190.32 M |
| 06/16/2026 | $6.26 | $6.26 (0%) | $6.28 | $6.25 | 196.60 K | $192.47 M |
| 06/15/2026 | $6.28 | $6.27 (-0.16%) | $6.29 | $6.26 | 264.21 K | $192.78 M |
| 06/12/2026 | $6.32 | $6.33 (0.16%) | $6.36 | $6.31 | 97.50 K | $194.63 M |
| 06/11/2026 | $6.31 | $6.33 (0.32%) | $6.33 | $6.29 | 117.95 K | $194.63 M |
| 06/10/2026 | $6.29 | $6.30 (0.16%) | $6.33 | $6.27 | 147.10 K | $193.70 M |
| 06/09/2026 | $6.31 | $6.28 (-0.48%) | $6.34 | $6.28 | 180.01 K | $193.09 M |
| 06/08/2026 | $6.34 | $6.33 (-0.16%) | $6.35 | $6.30 | 193.41 K | $194.63 M |
| 06/05/2026 | $6.35 | $6.30 (-0.79%) | $6.39 | $6.30 | 175.00 K | $193.70 M |
| 06/04/2026 | $6.35 | $6.40 (0.79%) | $6.40 | $6.35 | 251.10 K | $196.78 M |
| 06/03/2026 | $6.40 | $6.34 (-0.94%) | $6.42 | $6.34 | 167.50 K | $194.93 M |
| 06/02/2026 | $6.39 | $6.39 (0%) | $6.42 | $6.36 | 209.60 K | $196.47 M |
| 06/01/2026 | $6.38 | $6.36 (-0.31%) | $6.39 | $6.35 | 114.39 K | $195.55 M |
| 05/29/2026 | $6.39 | $6.40 (0.16%) | $6.41 | $6.36 | 184.63 K | $196.78 M |
| 05/28/2026 | $6.31 | $6.36 (0.79%) | $6.37 | $6.31 | 319.50 K | $195.55 M |
| 05/27/2026 | $6.33 | $6.33 (0%) | $6.34 | $6.29 | 279.80 K | $194.63 M |
| 05/26/2026 | $6.32 | $6.33 (0.16%) | $6.33 | $6.28 | 98.64 K | $194.63 M |
| 05/22/2026 | $6.27 | $6.28 (0.16%) | $6.29 | $6.25 | 115.55 K | $193.09 M |
| 05/21/2026 | $6.22 | $6.26 (0.64%) | $6.27 | $6.18 | 191.35 K | $192.47 M |
| 05/20/2026 | $6.20 | $6.25 (0.81%) | $6.25 | $6.15 | 342.50 K | $192.17 M |
| 05/19/2026 | $6.24 | $6.20 (-0.64%) | $6.27 | $6.13 | 405.83 K | $190.63 M |
| 05/18/2026 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.20 | 385.50 K | $192.17 M |
| 05/15/2026 | $6.34 | $6.26 (-1.26%) | $6.38 | $6.26 | 236.31 K | $192.47 M |
| 05/14/2026 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.44 | 162.00 K | $198.93 M |
| 05/13/2026 | $6.44 | $6.46 (0.31%) | $6.48 | $6.43 | 202.62 K | $198.62 M |
| 05/12/2026 | $6.45 | $6.44 (-0.16%) | $6.48 | $6.41 | 163.40 K | $198.01 M |
| 05/11/2026 | $6.48 | $6.47 (-0.15%) | $6.49 | $6.45 | 133.72 K | $198.93 M |
| 05/08/2026 | $6.52 | $6.46 (-0.92%) | $6.52 | $6.46 | 446.72 K | $198.62 M |
| 05/07/2026 | $6.52 | $6.49 (-0.46%) | $6.54 | $6.49 | 180.30 K | $199.55 M |
| 05/06/2026 | $6.50 | $6.52 (0.31%) | $6.53 | $6.48 | 138.96 K | $200.47 M |
| 05/05/2026 | $6.47 | $6.48 (0.15%) | $6.48 | $6.45 | 117.25 K | $199.24 M |
| 05/04/2026 | $6.50 | $6.48 (-0.31%) | $6.50 | $6.44 | 167.13 K | $199.24 M |
| 05/01/2026 | $6.48 | $6.49 (0.15%) | $6.49 | $6.44 | 216.60 K | $199.55 M |
| 04/30/2026 | $6.43 | $6.46 (0.47%) | $6.46 | $6.42 | 149.90 K | $198.62 M |
| 04/29/2026 | $6.41 | $6.39 (-0.31%) | $6.42 | $6.36 | 173.81 K | $196.47 M |
| 04/28/2026 | $6.40 | $6.42 (0.31%) | $6.42 | $6.37 | 146.30 K | $197.39 M |
| 04/27/2026 | $6.39 | $6.40 (0.16%) | $6.41 | $6.36 | 152.73 K | $196.78 M |
| 04/24/2026 | $6.43 | $6.35 (-1.24%) | $6.43 | $6.35 | 168.60 K | $195.24 M |
| 04/23/2026 | $6.40 | $6.40 (0%) | $6.42 | $6.36 | 240.70 K | $196.78 M |
| 04/22/2026 | $6.45 | $6.42 (-0.47%) | $6.49 | $6.35 | 235.34 K | $197.39 M |
| 04/21/2026 | $6.54 | $6.42 (-1.83%) | $6.54 | $6.40 | 279.10 K | $197.39 M |
| 04/20/2026 | $6.55 | $6.54 (-0.15%) | $6.58 | $6.52 | 148.91 K | $201.08 M |
| 04/17/2026 | $6.54 | $6.54 (0%) | $6.57 | $6.52 | 115.40 K | $201.08 M |
| 04/16/2026 | $6.54 | $6.52 (-0.31%) | $6.54 | $6.51 | 158.05 K | $200.47 M |
| 04/15/2026 | $6.48 | $6.51 (0.46%) | $6.58 | $6.47 | 424.43 K | $200.16 M |
| 04/14/2026 | $6.55 | $6.54 (-0.15%) | $6.57 | $6.52 | 306.70 K | $201.08 M |
| 04/13/2026 | $6.46 | $6.55 (1.39%) | $6.58 | $6.45 | 196.22 K | $201.39 M |
| 04/10/2026 | $6.53 | $6.48 (-0.77%) | $6.53 | $6.46 | 271.10 K | $199.24 M |
| 04/09/2026 | $6.56 | $6.49 (-1.07%) | $6.60 | $6.48 | 249.31 K | $199.55 M |
| 04/08/2026 | $6.64 | $6.55 (-1.36%) | $6.64 | $6.52 | 396.63 K | $201.39 M |
| 04/07/2026 | $6.51 | $6.53 (0.31%) | $6.56 | $6.46 | 323.82 K | $200.78 M |
| 04/06/2026 | $6.51 | $6.63 (1.84%) | $6.65 | $6.50 | 358.81 K | $203.85 M |
| 04/02/2026 | $6.45 | $6.50 (0.78%) | $6.53 | $6.40 | 410.53 K | $199.85 M |
| 04/01/2026 | $6.53 | $6.49 (-0.61%) | $6.57 | $6.45 | 280.45 K | $199.55 M |
| 03/31/2026 | $6.33 | $6.48 (2.37%) | $6.51 | $6.32 | 490.30 K | $199.24 M |
| 03/30/2026 | $6.35 | $6.30 (-0.79%) | $6.42 | $6.27 | 284.30 K | $193.70 M |
| 03/27/2026 | $6.39 | $6.34 (-0.78%) | $6.39 | $6.28 | 336.20 K | $194.93 M |
| 03/26/2026 | $6.54 | $6.37 (-2.6%) | $6.55 | $6.35 | 389.10 K | $195.86 M |
| 03/25/2026 | $6.56 | $6.58 (0.3%) | $6.66 | $6.56 | 173.90 K | $202.31 M |
| 03/24/2026 | $6.56 | $6.53 (-0.46%) | $6.60 | $6.52 | 303.40 K | $200.78 M |
| 03/23/2026 | $6.68 | $6.59 (-1.35%) | $6.68 | $6.55 | 640.20 K | $202.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
