5 DAY PERFORMANCE
+32.80%
1 MONTH PERFORMANCE
+25.88%
3 MONTH PERFORMANCE
+21.39%
6 MONTH PERFORMANCE
+12.63%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-2.09%
Neuberger High Yield Strategies Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $5.66 | $5.63 (-0.44%) | $5.67 | $5.61 | 287.54 K | $454.19 M |
| 09/18/2026 | $5.67 | $5.67 (0%) | $5.68 | $5.65 | 258.33 K | $455.80 M |
| 09/17/2026 | $5.64 | $5.67 (0.53%) | $5.68 | $5.64 | 229.20 K | $455.80 M |
| 09/16/2026 | $5.67 | $5.64 (-0.53%) | $5.67 | $5.59 | 455.34 K | $453.39 M |
| 09/15/2026 | $5.68 | $5.66 (-0.35%) | $5.68 | $5.62 | 283.13 K | $455.00 M |
| 09/14/2026 | $5.85 | $5.79 (-1.03%) | $5.85 | $5.75 | 477.30 K | $465.45 M |
| 09/11/2026 | $5.91 | $5.85 (-1.02%) | $5.91 | $5.85 | 114.91 K | $470.27 M |
| 09/10/2026 | $5.91 | $5.88 (-0.51%) | $5.92 | $5.87 | 125.11 K | $472.68 M |
| 09/09/2026 | $5.93 | $5.91 (-0.34%) | $5.93 | $5.90 | 173.00 K | $475.09 M |
| 09/08/2026 | $5.92 | $5.91 (-0.17%) | $5.93 | $5.91 | 103.20 K | $475.09 M |
| 09/04/2026 | $5.91 | $5.93 (0.34%) | $5.95 | $5.91 | 88.31 K | $476.70 M |
| 09/03/2026 | $5.94 | $5.94 (0%) | $5.98 | $5.93 | 60.17 K | $477.51 M |
| 09/02/2026 | $5.94 | $5.95 (0.17%) | $5.99 | $5.93 | 81.74 K | $478.31 M |
| 09/01/2026 | $5.94 | $5.94 (0%) | $5.95 | $5.92 | 324.96 K | $477.51 M |
| 08/31/2026 | $5.98 | $5.95 (-0.5%) | $5.99 | $5.94 | 118.80 K | $478.31 M |
| 08/28/2026 | $5.97 | $5.97 (0%) | $5.98 | $5.95 | 98.55 K | $479.92 M |
| 08/27/2026 | $5.95 | $5.95 (0%) | $5.98 | $5.94 | 99.31 K | $478.31 M |
| 08/26/2026 | $6.00 | $5.95 (-0.83%) | $6.01 | $5.95 | 157.50 K | $478.31 M |
| 08/25/2026 | $5.97 | $6.00 (0.5%) | $6.01 | $5.95 | 160.60 K | $482.33 M |
| 08/24/2026 | $5.93 | $5.96 (0.51%) | $5.97 | $5.93 | 177.10 K | $479.11 M |
| 08/21/2026 | $5.96 | $5.95 (-0.17%) | $5.97 | $5.91 | 175.68 K | $478.31 M |
| 08/20/2026 | $6.01 | $5.96 (-0.83%) | $6.01 | $5.93 | 247.24 K | $479.11 M |
| 08/19/2026 | $6.02 | $5.99 (-0.5%) | $6.02 | $5.99 | 109.52 K | $481.52 M |
| 08/18/2026 | $5.99 | $6.01 (0.33%) | $6.02 | $5.98 | 132.40 K | $483.13 M |
| 08/17/2026 | $6.01 | $6.01 (0%) | $6.04 | $5.98 | 260.30 K | $483.13 M |
| 08/14/2026 | $6.11 | $6.09 (-0.33%) | $6.11 | $6.08 | 78.00 K | $489.56 M |
| 08/13/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $6.07 | 113.40 K | $490.37 M |
| 08/12/2026 | $6.11 | $6.07 (-0.65%) | $6.11 | $6.05 | 258.70 K | $487.96 M |
| 08/11/2026 | $6.09 | $6.10 (0.16%) | $6.10 | $6.06 | 114.10 K | $490.37 M |
| 08/10/2026 | $6.07 | $6.08 (0.16%) | $6.10 | $6.07 | 85.52 K | $488.76 M |
| 08/07/2026 | $6.09 | $6.10 (0.16%) | $6.10 | $6.05 | 153.24 K | $490.37 M |
| 08/06/2026 | $6.05 | $6.07 (0.33%) | $6.10 | $6.05 | 120.93 K | $487.96 M |
| 08/05/2026 | $6.09 | $6.07 (-0.33%) | $6.12 | $6.03 | 227.15 K | $487.96 M |
| 08/04/2026 | $6.00 | $6.06 (1%) | $6.08 | $6.00 | 149.70 K | $487.15 M |
| 08/03/2026 | $6.02 | $6.02 (0%) | $6.03 | $5.99 | 145.22 K | $483.94 M |
| 07/31/2026 | $6.05 | $6.00 (-0.83%) | $6.05 | $5.98 | 195.80 K | $482.33 M |
| 07/30/2026 | $6.01 | $6.03 (0.33%) | $6.03 | $5.97 | 166.00 K | $484.74 M |
| 07/29/2026 | $6.00 | $5.98 (-0.33%) | $6.02 | $5.97 | 226.26 K | $480.72 M |
| 07/28/2026 | $5.98 | $5.99 (0.17%) | $6.03 | $5.98 | 207.50 K | $481.52 M |
| 07/27/2026 | $6.05 | $6.01 (-0.66%) | $6.05 | $5.98 | 135.20 K | $483.13 M |
| 07/24/2026 | $6.02 | $6.01 (-0.17%) | $6.02 | $5.98 | 167.84 K | $483.13 M |
| 07/23/2026 | $6.08 | $6.00 (-1.32%) | $6.09 | $6.00 | 366.60 K | $482.33 M |
| 07/22/2026 | $6.11 | $6.10 (-0.16%) | $6.15 | $6.10 | 151.70 K | $490.37 M |
| 07/21/2026 | $6.12 | $6.12 (0%) | $6.14 | $6.11 | 68.51 K | $491.98 M |
| 07/20/2026 | $6.11 | $6.11 (0%) | $6.14 | $6.11 | 134.60 K | $491.17 M |
| 07/17/2026 | $6.13 | $6.11 (-0.33%) | $6.16 | $6.11 | 149.41 K | $491.17 M |
| 07/16/2026 | $6.15 | $6.16 (0.16%) | $6.17 | $6.11 | 199.70 K | $495.19 M |
| 07/15/2026 | $6.11 | $6.14 (0.49%) | $6.16 | $6.11 | 197.50 K | $493.58 M |
| 07/14/2026 | $6.20 | $6.21 (0.16%) | $6.23 | $6.19 | 164.31 K | $499.21 M |
| 07/13/2026 | $6.23 | $6.20 (-0.48%) | $6.26 | $6.19 | 111.85 K | $498.41 M |
| 07/10/2026 | $6.20 | $6.23 (0.48%) | $6.26 | $6.20 | 139.22 K | $500.82 M |
| 07/09/2026 | $6.19 | $6.21 (0.32%) | $6.22 | $6.18 | 112.31 K | $499.21 M |
| 07/08/2026 | $6.20 | $6.16 (-0.65%) | $6.24 | $6.15 | 162.70 K | $495.19 M |
| 07/07/2026 | $6.21 | $6.20 (-0.16%) | $6.23 | $6.20 | 91.20 K | $498.41 M |
| 07/06/2026 | $6.21 | $6.21 (0%) | $6.25 | $6.21 | 132.20 K | $499.21 M |
| 07/02/2026 | $6.22 | $6.21 (-0.16%) | $6.30 | $6.20 | 138.96 K | $499.21 M |
| 07/01/2026 | $6.21 | $6.22 (0.16%) | $6.25 | $6.20 | 168.31 K | $500.01 M |
| 06/30/2026 | $6.18 | $6.24 (0.97%) | $6.25 | $6.16 | 374.12 K | $501.62 M |
| 06/29/2026 | $6.12 | $6.18 (0.98%) | $6.21 | $6.10 | 278.21 K | $496.80 M |
| 06/26/2026 | $6.11 | $6.12 (0.16%) | $6.15 | $6.09 | 569.30 K | $491.98 M |
| 06/25/2026 | $6.08 | $6.11 (0.49%) | $6.15 | $6.07 | 321.34 K | $491.17 M |
| 06/24/2026 | $6.12 | $6.07 (-0.82%) | $6.15 | $6.06 | 293.45 K | $186.63 M |
| 06/23/2026 | $6.11 | $6.10 (-0.16%) | $6.16 | $6.10 | 306.60 K | $187.56 M |
| 06/22/2026 | $6.18 | $6.13 (-0.81%) | $6.18 | $6.12 | 390.92 K | $188.48 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
