5 DAY PERFORMANCE
+36.43%
1 MONTH PERFORMANCE
+38.96%
3 MONTH PERFORMANCE
+23.39%
6 MONTH PERFORMANCE
+15.59%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+1.77%
Neuberger High Yield Strategies Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $5.60 | $5.49 (-1.96%) | $5.60 | $5.49 | 165.96 K | $441.33 M |
| 11/04/2026 | $5.56 | $5.58 (0.36%) | $5.61 | $5.55 | 171.01 K | $448.57 M |
| 11/03/2026 | $5.54 | $5.54 (0%) | $5.54 | $5.52 | 117.41 K | $445.35 M |
| 11/02/2026 | $5.52 | $5.53 (0.18%) | $5.55 | $5.51 | 316.00 K | $444.55 M |
| 10/30/2026 | $5.53 | $5.49 (-0.72%) | $5.55 | $5.47 | 301.10 K | $441.33 M |
| 10/29/2026 | $5.47 | $5.54 (1.28%) | $5.54 | $5.46 | 265.24 K | $445.35 M |
| 10/28/2026 | $5.44 | $5.47 (0.55%) | $5.48 | $5.43 | 235.82 K | $439.72 M |
| 10/27/2026 | $5.35 | $5.43 (1.5%) | $5.43 | $5.33 | 296.39 K | $436.51 M |
| 10/26/2026 | $5.35 | $5.34 (-0.19%) | $5.36 | $5.33 | 279.42 K | $429.27 M |
| 10/23/2026 | $5.33 | $5.34 (0.19%) | $5.35 | $5.28 | 328.94 K | $429.27 M |
| 10/22/2026 | $5.32 | $5.33 (0.19%) | $5.35 | $5.31 | 385.70 K | $428.47 M |
| 10/21/2026 | $5.34 | $5.32 (-0.37%) | $5.35 | $5.29 | 391.61 K | $427.66 M |
| 10/20/2026 | $5.30 | $5.31 (0.19%) | $5.36 | $5.27 | 345.41 K | $426.86 M |
| 10/19/2026 | $5.36 | $5.30 (-1.12%) | $5.36 | $5.29 | 346.04 K | $426.06 M |
| 10/16/2026 | $5.33 | $5.34 (0.19%) | $5.38 | $5.30 | 466.30 K | $429.27 M |
| 10/15/2026 | $5.26 | $5.35 (1.71%) | $5.35 | $5.26 | 303.14 K | $430.08 M |
| 10/14/2026 | $5.39 | $5.34 (-0.93%) | $5.39 | $5.32 | 470.10 K | $429.27 M |
| 10/13/2026 | $5.47 | $5.41 (-1.1%) | $5.50 | $5.38 | 378.00 K | $434.90 M |
| 10/12/2026 | $5.42 | $5.45 (0.55%) | $5.47 | $5.42 | 203.50 K | $438.12 M |
| 10/09/2026 | $5.42 | $5.44 (0.37%) | $5.46 | $5.40 | 124.72 K | $437.31 M |
| 10/08/2026 | $5.40 | $5.42 (0.37%) | $5.42 | $5.36 | 188.60 K | $435.70 M |
| 10/07/2026 | $5.43 | $5.39 (-0.74%) | $5.43 | $5.36 | 512.51 K | $433.29 M |
| 10/06/2026 | $5.41 | $5.44 (0.55%) | $5.44 | $5.38 | 180.60 K | $437.31 M |
| 10/05/2026 | $5.42 | $5.39 (-0.55%) | $5.42 | $5.37 | 271.71 K | $433.29 M |
| 10/02/2026 | $5.46 | $5.44 (-0.37%) | $5.47 | $5.43 | 182.55 K | $437.31 M |
| 10/01/2026 | $5.46 | $5.42 (-0.73%) | $5.47 | $5.36 | 345.72 K | $435.70 M |
| 09/30/2026 | $5.46 | $5.42 (-0.73%) | $5.49 | $5.41 | 444.50 K | $435.70 M |
| 09/29/2026 | $5.42 | $5.43 (0.18%) | $5.46 | $5.39 | 288.33 K | $436.51 M |
| 09/28/2026 | $5.47 | $5.40 (-1.28%) | $5.47 | $5.37 | 383.23 K | $434.10 M |
| 09/25/2026 | $5.44 | $5.47 (0.55%) | $5.49 | $5.42 | 222.21 K | $439.72 M |
| 09/24/2026 | $5.46 | $5.44 (-0.37%) | $5.50 | $5.44 | 148.30 K | $437.31 M |
| 09/23/2026 | $5.55 | $5.47 (-1.44%) | $5.56 | $5.47 | 485.36 K | $439.72 M |
| 09/22/2026 | $5.60 | $5.57 (-0.54%) | $5.63 | $5.56 | 648.90 K | $447.76 M |
| 09/21/2026 | $5.67 | $5.63 (-0.71%) | $5.68 | $5.61 | 287.59 K | $452.59 M |
| 09/18/2026 | $5.67 | $5.67 (0%) | $5.68 | $5.65 | 258.33 K | $455.80 M |
| 09/17/2026 | $5.64 | $5.67 (0.53%) | $5.68 | $5.64 | 229.20 K | $455.80 M |
| 09/16/2026 | $5.67 | $5.64 (-0.53%) | $5.67 | $5.59 | 455.34 K | $453.39 M |
| 09/15/2026 | $5.68 | $5.66 (-0.35%) | $5.68 | $5.62 | 283.13 K | $455.00 M |
| 09/14/2026 | $5.85 | $5.79 (-1.03%) | $5.85 | $5.75 | 477.30 K | $465.45 M |
| 09/11/2026 | $5.91 | $5.85 (-1.02%) | $5.91 | $5.85 | 114.91 K | $470.27 M |
| 09/10/2026 | $5.91 | $5.88 (-0.51%) | $5.92 | $5.87 | 125.11 K | $472.68 M |
| 09/09/2026 | $5.93 | $5.91 (-0.34%) | $5.93 | $5.90 | 173.00 K | $475.09 M |
| 09/08/2026 | $5.92 | $5.91 (-0.17%) | $5.93 | $5.91 | 103.20 K | $475.09 M |
| 09/04/2026 | $5.91 | $5.93 (0.34%) | $5.95 | $5.91 | 88.31 K | $476.70 M |
| 09/03/2026 | $5.94 | $5.94 (0%) | $5.98 | $5.93 | 60.17 K | $477.51 M |
| 09/02/2026 | $5.94 | $5.95 (0.17%) | $5.99 | $5.93 | 81.74 K | $478.31 M |
| 09/01/2026 | $5.94 | $5.94 (0%) | $5.95 | $5.92 | 324.96 K | $477.51 M |
| 08/31/2026 | $5.98 | $5.95 (-0.5%) | $5.99 | $5.94 | 118.80 K | $478.31 M |
| 08/28/2026 | $5.97 | $5.97 (0%) | $5.98 | $5.95 | 98.55 K | $479.92 M |
| 08/27/2026 | $5.95 | $5.95 (0%) | $5.98 | $5.94 | 99.31 K | $478.31 M |
| 08/26/2026 | $6.00 | $5.95 (-0.83%) | $6.01 | $5.95 | 157.50 K | $478.31 M |
| 08/25/2026 | $5.97 | $6.00 (0.5%) | $6.01 | $5.95 | 160.60 K | $482.33 M |
| 08/24/2026 | $5.93 | $5.96 (0.51%) | $5.97 | $5.93 | 177.10 K | $479.11 M |
| 08/21/2026 | $5.96 | $5.95 (-0.17%) | $5.97 | $5.91 | 175.68 K | $478.31 M |
| 08/20/2026 | $6.01 | $5.96 (-0.83%) | $6.01 | $5.93 | 247.24 K | $479.11 M |
| 08/19/2026 | $6.02 | $5.99 (-0.5%) | $6.02 | $5.99 | 109.52 K | $481.52 M |
| 08/18/2026 | $5.99 | $6.01 (0.33%) | $6.02 | $5.98 | 132.40 K | $483.13 M |
| 08/17/2026 | $6.01 | $6.01 (0%) | $6.04 | $5.98 | 260.30 K | $483.13 M |
| 08/14/2026 | $6.11 | $6.09 (-0.33%) | $6.11 | $6.08 | 78.00 K | $489.56 M |
| 08/13/2026 | $6.07 | $6.10 (0.49%) | $6.10 | $6.07 | 113.40 K | $490.37 M |
| 08/12/2026 | $6.11 | $6.07 (-0.65%) | $6.11 | $6.05 | 258.70 K | $487.96 M |
| 08/11/2026 | $6.09 | $6.10 (0.16%) | $6.10 | $6.06 | 114.10 K | $490.37 M |
| 08/10/2026 | $6.07 | $6.08 (0.16%) | $6.10 | $6.07 | 85.52 K | $488.76 M |
| 08/07/2026 | $6.09 | $6.10 (0.16%) | $6.10 | $6.05 | 153.24 K | $490.37 M |
| 08/06/2026 | $6.05 | $6.07 (0.33%) | $6.10 | $6.05 | 120.93 K | $487.96 M |
| 08/05/2026 | $6.09 | $6.07 (-0.33%) | $6.12 | $6.03 | 227.15 K | $487.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
