5 DAY PERFORMANCE
+15.41%
1 MONTH PERFORMANCE
+12.97%
3 MONTH PERFORMANCE
-1.32%
6 MONTH PERFORMANCE
+0.40%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
-1.19%
Neuberger High Yield Strategies Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $6.50 | $6.51 (0.15%) | $6.52 | $6.48 | 104.77 K | $199.85 M |
| 05/05/2026 | $6.47 | $6.48 (0.15%) | $6.48 | $6.45 | 117.25 K | $199.24 M |
| 05/04/2026 | $6.50 | $6.48 (-0.31%) | $6.50 | $6.44 | 167.13 K | $199.24 M |
| 05/01/2026 | $6.48 | $6.49 (0.15%) | $6.49 | $6.44 | 216.60 K | $199.55 M |
| 04/30/2026 | $6.43 | $6.46 (0.47%) | $6.46 | $6.42 | 149.90 K | $198.62 M |
| 04/29/2026 | $6.41 | $6.39 (-0.31%) | $6.42 | $6.36 | 173.81 K | $196.47 M |
| 04/28/2026 | $6.40 | $6.42 (0.31%) | $6.42 | $6.37 | 146.30 K | $197.39 M |
| 04/27/2026 | $6.39 | $6.40 (0.16%) | $6.41 | $6.36 | 152.73 K | $196.78 M |
| 04/24/2026 | $6.43 | $6.35 (-1.24%) | $6.43 | $6.35 | 168.60 K | $195.24 M |
| 04/23/2026 | $6.40 | $6.40 (0%) | $6.42 | $6.36 | 240.70 K | $196.78 M |
| 04/22/2026 | $6.45 | $6.42 (-0.47%) | $6.49 | $6.35 | 235.34 K | $197.39 M |
| 04/21/2026 | $6.54 | $6.42 (-1.83%) | $6.54 | $6.40 | 279.10 K | $197.39 M |
| 04/20/2026 | $6.55 | $6.54 (-0.15%) | $6.58 | $6.52 | 148.91 K | $201.08 M |
| 04/17/2026 | $6.54 | $6.54 (0%) | $6.57 | $6.52 | 115.40 K | $201.08 M |
| 04/16/2026 | $6.54 | $6.52 (-0.31%) | $6.54 | $6.51 | 158.05 K | $200.47 M |
| 04/15/2026 | $6.48 | $6.51 (0.46%) | $6.58 | $6.47 | 424.43 K | $200.16 M |
| 04/14/2026 | $6.55 | $6.54 (-0.15%) | $6.57 | $6.52 | 306.70 K | $201.08 M |
| 04/13/2026 | $6.46 | $6.55 (1.39%) | $6.58 | $6.45 | 196.22 K | $201.39 M |
| 04/10/2026 | $6.53 | $6.48 (-0.77%) | $6.53 | $6.46 | 271.10 K | $199.24 M |
| 04/09/2026 | $6.56 | $6.49 (-1.07%) | $6.60 | $6.48 | 249.31 K | $199.55 M |
| 04/08/2026 | $6.64 | $6.55 (-1.36%) | $6.64 | $6.52 | 396.63 K | $201.39 M |
| 04/07/2026 | $6.51 | $6.53 (0.31%) | $6.56 | $6.46 | 323.82 K | $200.78 M |
| 04/06/2026 | $6.51 | $6.63 (1.84%) | $6.65 | $6.50 | 358.81 K | $203.85 M |
| 04/02/2026 | $6.45 | $6.50 (0.78%) | $6.53 | $6.40 | 410.53 K | $199.85 M |
| 04/01/2026 | $6.53 | $6.49 (-0.61%) | $6.57 | $6.45 | 280.45 K | $199.55 M |
| 03/31/2026 | $6.33 | $6.48 (2.37%) | $6.51 | $6.32 | 490.30 K | $199.24 M |
| 03/30/2026 | $6.35 | $6.30 (-0.79%) | $6.42 | $6.27 | 284.30 K | $193.70 M |
| 03/27/2026 | $6.39 | $6.34 (-0.78%) | $6.39 | $6.28 | 336.20 K | $194.93 M |
| 03/26/2026 | $6.54 | $6.37 (-2.6%) | $6.55 | $6.35 | 389.10 K | $195.86 M |
| 03/25/2026 | $6.56 | $6.58 (0.3%) | $6.66 | $6.56 | 173.90 K | $202.31 M |
| 03/24/2026 | $6.56 | $6.53 (-0.46%) | $6.60 | $6.52 | 303.40 K | $200.78 M |
| 03/23/2026 | $6.68 | $6.59 (-1.35%) | $6.68 | $6.55 | 640.20 K | $202.62 M |
| 03/20/2026 | $6.66 | $6.65 (-0.15%) | $6.71 | $6.61 | 373.47 K | $204.47 M |
| 03/19/2026 | $6.76 | $6.70 (-0.89%) | $6.79 | $6.67 | 714.00 K | $206.00 M |
| 03/18/2026 | $6.86 | $6.77 (-1.31%) | $6.89 | $6.75 | 802.23 K | $208.16 M |
| 03/17/2026 | $6.85 | $6.84 (-0.15%) | $6.88 | $6.81 | 1.09 M | $210.31 M |
| 03/16/2026 | $6.90 | $6.87 (-0.43%) | $6.93 | $6.78 | 1.51 M | $211.23 M |
| 03/13/2026 | $7.05 | $6.96 (-1.28%) | $7.09 | $6.94 | 1.23 M | $214.00 M |
| 03/12/2026 | $7.41 | $7.23 (-2.43%) | $7.41 | $7.19 | 262.62 K | $222.30 M |
| 03/11/2026 | $7.53 | $7.43 (-1.33%) | $7.57 | $7.43 | 95.10 K | $228.45 M |
| 03/10/2026 | $7.48 | $7.51 (0.4%) | $7.57 | $7.43 | 101.62 K | $230.91 M |
| 03/09/2026 | $7.50 | $7.51 (0.13%) | $7.52 | $7.32 | 282.00 K | $230.91 M |
| 03/06/2026 | $7.55 | $7.52 (-0.4%) | $7.61 | $7.49 | 172.41 K | $231.22 M |
| 03/05/2026 | $7.66 | $7.59 (-0.91%) | $7.67 | $7.59 | 162.13 K | $233.37 M |
| 03/04/2026 | $7.69 | $7.66 (-0.39%) | $7.74 | $7.63 | 180.92 K | $235.52 M |
| 03/03/2026 | $7.71 | $7.68 (-0.39%) | $7.71 | $7.61 | 158.50 K | $236.14 M |
| 03/02/2026 | $7.69 | $7.73 (0.52%) | $7.73 | $7.64 | 99.15 K | $237.67 M |
| 02/27/2026 | $7.73 | $7.72 (-0.13%) | $7.74 | $7.68 | 166.04 K | $237.36 M |
| 02/26/2026 | $7.73 | $7.73 (0%) | $7.75 | $7.69 | 128.10 K | $237.67 M |
| 02/25/2026 | $7.67 | $7.72 (0.65%) | $7.75 | $7.66 | 310.70 K | $237.36 M |
| 02/24/2026 | $7.62 | $7.66 (0.52%) | $7.66 | $7.59 | 97.60 K | $235.52 M |
| 02/23/2026 | $7.65 | $7.64 (-0.13%) | $7.65 | $7.56 | 126.44 K | $234.91 M |
| 02/20/2026 | $7.61 | $7.65 (0.53%) | $7.66 | $7.59 | 148.34 K | $235.21 M |
| 02/19/2026 | $7.66 | $7.58 (-1.04%) | $7.66 | $7.55 | 136.30 K | $233.06 M |
| 02/18/2026 | $7.64 | $7.65 (0.13%) | $7.68 | $7.60 | 119.92 K | $235.21 M |
| 02/17/2026 | $7.63 | $7.64 (0.13%) | $7.70 | $7.57 | 131.50 K | $234.91 M |
| 02/13/2026 | $7.62 | $7.73 (1.44%) | $7.73 | $7.61 | 261.83 K | $237.67 M |
| 02/12/2026 | $7.61 | $7.62 (0.13%) | $7.62 | $7.55 | 146.40 K | $234.29 M |
| 02/11/2026 | $7.62 | $7.61 (-0.13%) | $7.64 | $7.52 | 197.31 K | $233.98 M |
| 02/10/2026 | $7.57 | $7.65 (1.06%) | $7.66 | $7.57 | 97.20 K | $235.21 M |
| 02/09/2026 | $7.55 | $7.53 (-0.26%) | $7.60 | $7.51 | 227.10 K | $231.52 M |
| 02/06/2026 | $7.60 | $7.59 (-0.13%) | $7.61 | $7.59 | 101.50 K | $233.37 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
