5 DAY PERFORMANCE
+24.83%
1 MONTH PERFORMANCE
+20.81%
3 MONTH PERFORMANCE
+15.41%
6 MONTH PERFORMANCE
-1.32%
YEAR-TO-DATE PERFORMANCE
+0.67%
1 YEAR PERFORMANCE
+0.81%
Neuberger High Yield Strategies Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $6.09 | $6.07 (-0.41%) | $6.09 | $6.07 | 59.20 K | |
| 08/06/2026 | $6.05 | $6.07 (0.33%) | $6.10 | $6.05 | 120.93 K | $487.96 M |
| 08/05/2026 | $6.09 | $6.07 (-0.33%) | $6.12 | $6.03 | 227.15 K | $487.96 M |
| 08/04/2026 | $6.00 | $6.06 (1%) | $6.08 | $6.00 | 149.70 K | $487.15 M |
| 08/03/2026 | $6.02 | $6.02 (0%) | $6.03 | $5.99 | 145.22 K | $483.94 M |
| 07/31/2026 | $6.05 | $6.00 (-0.83%) | $6.05 | $5.98 | 195.80 K | $482.33 M |
| 07/30/2026 | $6.01 | $6.03 (0.33%) | $6.03 | $5.97 | 166.00 K | $484.74 M |
| 07/29/2026 | $6.00 | $5.98 (-0.33%) | $6.02 | $5.97 | 226.26 K | $480.72 M |
| 07/28/2026 | $5.98 | $5.99 (0.17%) | $6.03 | $5.98 | 207.50 K | $481.52 M |
| 07/27/2026 | $6.05 | $6.01 (-0.66%) | $6.05 | $5.98 | 135.20 K | $483.13 M |
| 07/24/2026 | $6.02 | $6.01 (-0.17%) | $6.02 | $5.98 | 167.84 K | $483.13 M |
| 07/23/2026 | $6.08 | $6.00 (-1.32%) | $6.09 | $6.00 | 366.60 K | $482.33 M |
| 07/22/2026 | $6.11 | $6.10 (-0.16%) | $6.15 | $6.10 | 151.70 K | $490.37 M |
| 07/21/2026 | $6.12 | $6.12 (0%) | $6.14 | $6.11 | 68.51 K | $491.98 M |
| 07/20/2026 | $6.11 | $6.11 (0%) | $6.14 | $6.11 | 134.60 K | $491.17 M |
| 07/17/2026 | $6.13 | $6.11 (-0.33%) | $6.16 | $6.11 | 149.41 K | $491.17 M |
| 07/16/2026 | $6.15 | $6.16 (0.16%) | $6.17 | $6.11 | 199.70 K | $495.19 M |
| 07/15/2026 | $6.11 | $6.14 (0.49%) | $6.16 | $6.11 | 197.50 K | $493.58 M |
| 07/14/2026 | $6.20 | $6.21 (0.16%) | $6.23 | $6.19 | 164.31 K | $499.21 M |
| 07/13/2026 | $6.23 | $6.20 (-0.48%) | $6.26 | $6.19 | 111.85 K | $498.41 M |
| 07/10/2026 | $6.20 | $6.23 (0.48%) | $6.26 | $6.20 | 139.22 K | $500.82 M |
| 07/09/2026 | $6.19 | $6.21 (0.32%) | $6.22 | $6.18 | 112.31 K | $499.21 M |
| 07/08/2026 | $6.20 | $6.16 (-0.65%) | $6.24 | $6.15 | 162.70 K | $495.19 M |
| 07/07/2026 | $6.21 | $6.20 (-0.16%) | $6.23 | $6.20 | 91.20 K | $498.41 M |
| 07/06/2026 | $6.21 | $6.21 (0%) | $6.25 | $6.21 | 132.20 K | $499.21 M |
| 07/02/2026 | $6.22 | $6.21 (-0.16%) | $6.30 | $6.20 | 138.96 K | $499.21 M |
| 07/01/2026 | $6.21 | $6.22 (0.16%) | $6.25 | $6.20 | 168.31 K | $500.01 M |
| 06/30/2026 | $6.18 | $6.24 (0.97%) | $6.25 | $6.16 | 374.12 K | $501.62 M |
| 06/29/2026 | $6.12 | $6.18 (0.98%) | $6.21 | $6.10 | 278.21 K | $496.80 M |
| 06/26/2026 | $6.11 | $6.12 (0.16%) | $6.15 | $6.09 | 569.30 K | $491.98 M |
| 06/25/2026 | $6.08 | $6.11 (0.49%) | $6.15 | $6.07 | 321.34 K | $491.17 M |
| 06/24/2026 | $6.12 | $6.07 (-0.82%) | $6.15 | $6.06 | 293.45 K | $186.63 M |
| 06/23/2026 | $6.11 | $6.10 (-0.16%) | $6.16 | $6.10 | 306.60 K | $187.56 M |
| 06/22/2026 | $6.18 | $6.13 (-0.81%) | $6.18 | $6.12 | 390.92 K | $188.48 M |
| 06/18/2026 | $6.25 | $6.17 (-1.28%) | $6.25 | $6.15 | 331.72 K | $189.71 M |
| 06/17/2026 | $6.27 | $6.19 (-1.28%) | $6.28 | $6.19 | 301.90 K | $190.32 M |
| 06/16/2026 | $6.26 | $6.26 (0%) | $6.28 | $6.25 | 196.60 K | $192.47 M |
| 06/15/2026 | $6.28 | $6.27 (-0.16%) | $6.29 | $6.26 | 264.21 K | $192.78 M |
| 06/12/2026 | $6.32 | $6.33 (0.16%) | $6.36 | $6.31 | 97.50 K | $194.63 M |
| 06/11/2026 | $6.31 | $6.33 (0.32%) | $6.33 | $6.29 | 117.95 K | $194.63 M |
| 06/10/2026 | $6.29 | $6.30 (0.16%) | $6.33 | $6.27 | 147.10 K | $193.70 M |
| 06/09/2026 | $6.31 | $6.28 (-0.48%) | $6.34 | $6.28 | 180.01 K | $193.09 M |
| 06/08/2026 | $6.34 | $6.33 (-0.16%) | $6.35 | $6.30 | 193.41 K | $194.63 M |
| 06/05/2026 | $6.35 | $6.30 (-0.79%) | $6.39 | $6.30 | 175.00 K | $193.70 M |
| 06/04/2026 | $6.35 | $6.40 (0.79%) | $6.40 | $6.35 | 251.10 K | $196.78 M |
| 06/03/2026 | $6.40 | $6.34 (-0.94%) | $6.42 | $6.34 | 167.50 K | $194.93 M |
| 06/02/2026 | $6.39 | $6.39 (0%) | $6.42 | $6.36 | 209.60 K | $196.47 M |
| 06/01/2026 | $6.38 | $6.36 (-0.31%) | $6.39 | $6.35 | 114.39 K | $195.55 M |
| 05/29/2026 | $6.39 | $6.40 (0.16%) | $6.41 | $6.36 | 184.63 K | $196.78 M |
| 05/28/2026 | $6.31 | $6.36 (0.79%) | $6.37 | $6.31 | 319.50 K | $195.55 M |
| 05/27/2026 | $6.33 | $6.33 (0%) | $6.34 | $6.29 | 279.80 K | $194.63 M |
| 05/26/2026 | $6.32 | $6.33 (0.16%) | $6.33 | $6.28 | 98.64 K | $194.63 M |
| 05/22/2026 | $6.27 | $6.28 (0.16%) | $6.29 | $6.25 | 115.55 K | $193.09 M |
| 05/21/2026 | $6.22 | $6.26 (0.64%) | $6.27 | $6.18 | 191.35 K | $192.47 M |
| 05/20/2026 | $6.20 | $6.25 (0.81%) | $6.25 | $6.15 | 342.50 K | $192.17 M |
| 05/19/2026 | $6.24 | $6.20 (-0.64%) | $6.27 | $6.13 | 405.83 K | $190.63 M |
| 05/18/2026 | $6.30 | $6.25 (-0.79%) | $6.30 | $6.20 | 385.50 K | $192.17 M |
| 05/15/2026 | $6.34 | $6.26 (-1.26%) | $6.38 | $6.26 | 236.31 K | $192.47 M |
| 05/14/2026 | $6.50 | $6.47 (-0.46%) | $6.50 | $6.44 | 162.00 K | $198.93 M |
| 05/13/2026 | $6.44 | $6.46 (0.31%) | $6.48 | $6.43 | 202.62 K | $198.62 M |
| 05/12/2026 | $6.45 | $6.44 (-0.16%) | $6.48 | $6.41 | 163.40 K | $198.01 M |
| 05/11/2026 | $6.48 | $6.47 (-0.15%) | $6.49 | $6.45 | 133.72 K | $198.93 M |
| 05/08/2026 | $6.52 | $6.46 (-0.92%) | $6.52 | $6.46 | 446.72 K | $198.62 M |
| 05/07/2026 | $6.52 | $6.49 (-0.46%) | $6.54 | $6.49 | 180.30 K | $199.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
