5 DAY PERFORMANCE
+3,900.00%
1 MONTH PERFORMANCE
+0.63%
3 MONTH PERFORMANCE
-8.05%
6 MONTH PERFORMANCE
-2.14%
YEAR-TO-DATE PERFORMANCE
-41.41%
1 YEAR PERFORMANCE
-89.54%
Northann Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/27/2026 | $0.00 | $0.00 (100%) | $0.01 | $0.00 | 379.60 K | $57.22 K |
| 08/26/2026 | $0.00 | $0.00 (-66.67%) | $0.00 | $0.00 | 67.10 K | $14.30 K |
| 08/25/2026 | $0.00 | $0.00 (100%) | $0.03 | $0.00 | 1.45 M | $28.61 K |
| 08/24/2026 | $0.05 | $0.00 (-96%) | $0.05 | $0.00 | 505.60 K | $28.61 K |
| 08/21/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/20/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/19/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/18/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/17/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/14/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/13/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 08/12/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 08/11/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/10/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/07/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/06/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/05/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/04/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 08/03/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/31/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/30/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 07/29/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 07/28/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/27/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/24/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/23/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/22/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/21/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/20/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/17/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/16/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 07/15/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | |
| 07/14/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/13/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/10/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/09/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/08/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/07/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/06/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/02/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 07/01/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 06/30/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 06/29/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 06/26/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 06/25/2026 | $0.16 | $0.16 (0%) | $0.16 | $0.16 | 0 | $2.27 M |
| 06/24/2026 | $0.18 | $0.16 (-10.67%) | $0.18 | $0.15 | 532.62 K | $2.27 M |
| 06/23/2026 | $0.16 | $0.17 (0.73%) | $0.17 | $0.16 | 148.70 K | $2.37 M |
| 06/22/2026 | $0.18 | $0.17 (-5.65%) | $0.18 | $0.16 | 151.04 K | $2.39 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
