Northann Corp. (NCL) Charts

AMEX Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$0.15

$0.16

5 DAY PERFORMANCE

+0.63%

1 MONTH PERFORMANCE

+0.63%

3 MONTH PERFORMANCE

+9.89%

6 MONTH PERFORMANCE

-2.85%

YEAR-TO-DATE PERFORMANCE

-41.41%

1 YEAR PERFORMANCE

-87.30%

Northann Corp. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
08/06/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
08/05/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
08/04/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
08/03/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/31/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/30/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0
07/29/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0
07/28/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/27/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/24/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/23/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/22/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/21/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/20/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/17/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/16/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0
07/15/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0
07/14/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/13/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/10/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/09/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/08/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/07/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/06/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/02/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
07/01/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
06/30/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
06/29/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
06/26/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
06/25/2026	$0.16	$0.16 (0%)	$0.16	$0.16	0	$2.27 M
06/24/2026	$0.18	$0.16 (-10.67%)	$0.18	$0.15	532.62 K	$2.27 M
06/23/2026	$0.16	$0.17 (0.73%)	$0.17	$0.16	148.70 K	$2.37 M
06/22/2026	$0.18	$0.17 (-5.65%)	$0.18	$0.16	151.04 K	$2.39 M
06/18/2026	$0.16	$0.17 (6.23%)	$0.18	$0.16	808.83 K	$2.49 M
06/17/2026	$0.16	$0.16 (1.26%)	$0.17	$0.16	142.10 K	$2.30 M
06/16/2026	$0.17	$0.17 (-5.55%)	$0.17	$0.16	220.00 K	$2.36 M
06/15/2026	$0.17	$0.17 (0.76%)	$0.19	$0.16	2.53 M	$2.45 M
06/12/2026	$0.16	$0.16 (3.03%)	$0.17	$0.15	197.90 K	$2.33 M
06/11/2026	$0.17	$0.17 (-5.27%)	$0.17	$0.15	156.60 K	$2.37 M
06/10/2026	$0.16	$0.17 (4.99%)	$0.17	$0.16	103.94 K	$2.44 M
06/09/2026	$0.16	$0.17 (1.89%)	$0.17	$0.15	345.72 K	$2.39 M
06/08/2026	$0.16	$0.17 (7.71%)	$0.17	$0.15	403.03 K	$2.42 M
06/05/2026	$0.16	$0.16 (-1.5%)	$0.16	$0.15	126.90 K	$2.25 M
06/04/2026	$0.17	$0.16 (-2.39%)	$0.17	$0.15	217.19 K	$2.33 M
06/03/2026	$0.17	$0.17 (1.26%)	$0.17	$0.16	239.87 K	$2.41 M
06/02/2026	$0.17	$0.17 (-0.71%)	$0.17	$0.17	297.50 K	$2.42 M
06/01/2026	$0.18	$0.17 (-0.46%)	$0.18	$0.16	615.80 K	$2.49 M
05/29/2026	$0.17	$0.17 (0.36%)	$0.17	$0.16	319.41 K	$2.40 M
05/28/2026	$0.17	$0.17 (1.21%)	$0.17	$0.16	722.03 K	$2.39 M
05/27/2026	$0.15	$0.17 (13.4%)	$0.17	$0.14	5.80 M	$2.36 M
05/26/2026	$0.17	$0.15 (-11.76%)	$0.17	$0.14	884.34 K	$2.15 M
05/22/2026	$0.16	$0.16 (-3.12%)	$0.16	$0.16	177.30 K	$2.27 M
05/21/2026	$0.15	$0.16 (7.88%)	$0.16	$0.15	214.04 K	$2.33 M
05/20/2026	$0.15	$0.16 (2.35%)	$0.16	$0.15	194.65 K	$2.24 M
05/19/2026	$0.16	$0.15 (-5.06%)	$0.16	$0.15	68.42 K	$2.17 M
05/18/2026	$0.15	$0.16 (12.62%)	$0.16	$0.14	459.00 K	$2.34 M
05/15/2026	$0.14	$0.14 (0.35%)	$0.15	$0.14	278.92 K	$2.06 M
05/14/2026	$0.14	$0.15 (1.11%)	$0.15	$0.14	116.90 K	$2.08 M
05/13/2026	$0.15	$0.15 (-5.03%)	$0.15	$0.14	119.43 K	$2.08 M
05/12/2026	$0.15	$0.15 (0.74%)	$0.15	$0.14	194.85 K	$2.13 M
05/11/2026	$0.15	$0.15 (3.74%)	$0.15	$0.15	238.80 K	$2.18 M
05/08/2026	$0.15	$0.15 (-0.47%)	$0.15	$0.14	292.05 K	$2.10 M
05/07/2026	$0.15	$0.15 (-3.7%)	$0.15	$0.14	317.52 K	$2.08 M