5 DAY PERFORMANCE
+8.30%
1 MONTH PERFORMANCE
+0.98%
3 MONTH PERFORMANCE
-1.06%
6 MONTH PERFORMANCE
+2.89%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
-1.53%
Neuberger Municipal Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.61 | $9.60 (-0.1%) | $9.75 | $9.60 | 99.57 K | $284.33 M |
| 09/18/2026 | $9.74 | $9.62 (-1.23%) | $9.80 | $9.60 | 113.21 K | $284.93 M |
| 09/17/2026 | $9.55 | $9.72 (1.78%) | $9.80 | $9.54 | 136.90 K | $287.89 M |
| 09/16/2026 | $9.57 | $9.52 (-0.52%) | $9.58 | $9.45 | 175.51 K | $281.96 M |
| 09/15/2026 | $9.75 | $9.54 (-2.15%) | $9.76 | $9.52 | 144.70 K | $282.56 M |
| 09/14/2026 | $9.73 | $9.70 (-0.31%) | $9.82 | $9.70 | 63.65 K | $287.30 M |
| 09/11/2026 | $9.73 | $9.75 (0.21%) | $9.82 | $9.72 | 78.44 K | $288.78 M |
| 09/10/2026 | $9.86 | $9.72 (-1.42%) | $9.90 | $9.72 | 114.60 K | $287.89 M |
| 09/09/2026 | $9.98 | $9.86 (-1.2%) | $10.02 | $9.86 | 92.30 K | $292.03 M |
| 09/08/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $9.90 | 46.12 K | $297.07 M |
| 09/04/2026 | $10.02 | $10.05 (0.3%) | $10.08 | $9.98 | 119.20 K | $297.66 M |
| 09/03/2026 | $10.04 | $10.02 (-0.2%) | $10.13 | $10.01 | 68.83 K | $296.77 M |
| 09/02/2026 | $10.11 | $10.02 (-0.89%) | $10.11 | $10.02 | 73.60 K | $296.77 M |
| 09/01/2026 | $10.17 | $10.12 (-0.49%) | $10.17 | $10.07 | 52.50 K | $299.73 M |
| 08/31/2026 | $10.23 | $10.14 (-0.88%) | $10.23 | $10.14 | 81.30 K | $300.33 M |
| 08/28/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.23 | 117.40 K | $303.88 M |
| 08/27/2026 | $10.22 | $10.21 (-0.1%) | $10.27 | $10.20 | 50.80 K | $302.40 M |
| 08/26/2026 | $10.21 | $10.24 (0.29%) | $10.26 | $10.21 | 57.50 K | $303.29 M |
| 08/25/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.18 | 51.30 K | $302.40 M |
| 08/24/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.18 | 24.11 K | $302.70 M |
| 08/21/2026 | $10.24 | $10.21 (-0.29%) | $10.27 | $10.19 | 32.60 K | $302.40 M |
| 08/20/2026 | $10.27 | $10.24 (-0.29%) | $10.34 | $10.21 | 73.81 K | $303.29 M |
| 08/19/2026 | $10.30 | $10.29 (-0.1%) | $10.38 | $10.26 | 63.10 K | $304.77 M |
| 08/18/2026 | $10.32 | $10.27 (-0.48%) | $10.35 | $10.25 | 85.94 K | $304.18 M |
| 08/17/2026 | $10.32 | $10.34 (0.19%) | $10.38 | $10.28 | 97.20 K | $306.25 M |
| 08/14/2026 | $10.26 | $10.33 (0.68%) | $10.39 | $10.26 | 131.90 K | $305.95 M |
| 08/13/2026 | $10.22 | $10.26 (0.39%) | $10.28 | $10.21 | 79.30 K | $303.88 M |
| 08/12/2026 | $10.22 | $10.19 (-0.29%) | $10.25 | $10.15 | 83.02 K | $301.81 M |
| 08/11/2026 | $10.23 | $10.18 (-0.49%) | $10.28 | $10.16 | 92.10 K | $301.51 M |
| 08/10/2026 | $10.21 | $10.20 (-0.1%) | $10.25 | $10.18 | 81.60 K | $302.10 M |
| 08/07/2026 | $10.18 | $10.27 (0.88%) | $10.27 | $10.16 | 56.50 K | $304.18 M |
| 08/06/2026 | $10.17 | $10.15 (-0.2%) | $10.22 | $10.12 | 95.70 K | $300.62 M |
| 08/05/2026 | $10.22 | $10.17 (-0.49%) | $10.24 | $10.14 | 66.70 K | $301.22 M |
| 08/04/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.15 | 76.83 K | $301.81 M |
| 08/03/2026 | $10.22 | $10.12 (-0.98%) | $10.24 | $10.10 | 121.50 K | $299.73 M |
| 07/31/2026 | $10.29 | $10.17 (-1.17%) | $10.35 | $10.16 | 87.52 K | $301.22 M |
| 07/30/2026 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.30 | 103.90 K | $306.25 M |
| 07/29/2026 | $10.41 | $10.37 (-0.38%) | $10.43 | $10.34 | 79.30 K | $307.14 M |
| 07/28/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.28 | 87.50 K | $306.55 M |
| 07/27/2026 | $10.36 | $10.29 (-0.68%) | $10.39 | $10.26 | 40.13 K | $304.77 M |
| 07/24/2026 | $10.27 | $10.27 (0%) | $10.30 | $10.21 | 48.00 K | $304.18 M |
| 07/23/2026 | $10.32 | $10.25 (-0.68%) | $10.35 | $10.20 | 111.81 K | $303.59 M |
| 07/22/2026 | $10.37 | $10.36 (-0.1%) | $10.38 | $10.32 | 81.53 K | $306.84 M |
| 07/21/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.31 | 202.11 K | $307.44 M |
| 07/20/2026 | $10.43 | $10.39 (-0.38%) | $10.47 | $10.39 | 43.04 K | $307.73 M |
| 07/17/2026 | $10.45 | $10.43 (-0.19%) | $10.46 | $10.39 | 45.12 K | $308.92 M |
| 07/16/2026 | $10.46 | $10.45 (-0.1%) | $10.47 | $10.40 | 44.60 K | $309.51 M |
| 07/15/2026 | $10.43 | $10.45 (0.19%) | $10.50 | $10.41 | 110.50 K | $309.51 M |
| 07/14/2026 | $10.42 | $10.42 (0%) | $10.44 | $10.35 | 81.93 K | $308.62 M |
| 07/13/2026 | $10.31 | $10.38 (0.68%) | $10.41 | $10.29 | 100.20 K | $307.44 M |
| 07/10/2026 | $10.40 | $10.31 (-0.87%) | $10.42 | $10.26 | 87.70 K | $305.36 M |
| 07/09/2026 | $10.37 | $10.37 (0%) | $10.46 | $10.32 | 118.41 K | $307.14 M |
| 07/08/2026 | $10.40 | $10.32 (-0.77%) | $10.42 | $10.28 | 194.50 K | $305.66 M |
| 07/07/2026 | $10.49 | $10.39 (-0.95%) | $10.50 | $10.34 | 250.85 K | $307.73 M |
| 07/06/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.45 | 205.70 K | $310.99 M |
| 07/02/2026 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.50 | 156.40 K | $311.88 M |
| 07/01/2026 | $10.53 | $10.59 (0.57%) | $10.61 | $10.47 | 148.63 K | $313.66 M |
| 06/30/2026 | $10.57 | $10.55 (-0.19%) | $10.61 | $10.50 | 154.52 K | $312.47 M |
| 06/29/2026 | $10.52 | $10.63 (1.05%) | $10.72 | $10.51 | 191.60 K | $314.84 M |
| 06/26/2026 | $10.44 | $10.52 (0.77%) | $10.53 | $10.41 | 147.20 K | $311.58 M |
| 06/25/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.43 | 64.04 K | $309.21 M |
| 06/24/2026 | $10.46 | $10.45 (-0.1%) | $10.48 | $10.40 | 106.32 K | $309.51 M |
| 06/23/2026 | $10.41 | $10.46 (0.48%) | $10.48 | $10.37 | 67.00 K | $309.80 M |
| 06/22/2026 | $10.38 | $10.42 (0.39%) | $10.43 | $10.35 | 128.40 K | $308.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
