5 DAY PERFORMANCE
-0.87%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+2.89%
6 MONTH PERFORMANCE
+0.88%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+5.20%
Neuberger Municipal Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.38 | $10.41 (0.29%) | $10.43 | $10.35 | 118.46 K | $306.55 M |
| 06/18/2026 | $10.40 | $10.42 (0.19%) | $10.44 | $10.33 | 62.60 K | $308.62 M |
| 06/17/2026 | $10.39 | $10.40 (0.1%) | $10.41 | $10.34 | 143.11 K | $308.03 M |
| 06/16/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.39 | 31.50 K | $308.32 M |
| 06/15/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.37 | 48.03 K | $309.21 M |
| 06/12/2026 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.36 | 74.80 K | $307.73 M |
| 06/11/2026 | $10.40 | $10.45 (0.48%) | $10.45 | $10.30 | 20.02 K | $309.51 M |
| 06/10/2026 | $10.29 | $10.43 (1.36%) | $10.43 | $10.29 | 58.90 K | $308.92 M |
| 06/09/2026 | $10.25 | $10.35 (0.98%) | $10.35 | $10.19 | 81.50 K | $306.55 M |
| 06/08/2026 | $10.26 | $10.18 (-0.78%) | $10.34 | $10.16 | 128.31 K | $301.51 M |
| 06/05/2026 | $10.27 | $10.22 (-0.49%) | $10.35 | $10.22 | 102.65 K | $302.70 M |
| 06/04/2026 | $10.32 | $10.29 (-0.29%) | $10.33 | $10.27 | 72.10 K | $304.77 M |
| 06/03/2026 | $10.35 | $10.29 (-0.58%) | $10.41 | $10.28 | 76.52 K | $304.77 M |
| 06/02/2026 | $10.36 | $10.39 (0.29%) | $10.41 | $10.36 | 70.20 K | $307.73 M |
| 06/01/2026 | $10.38 | $10.39 (0.1%) | $10.42 | $10.37 | 64.20 K | $307.73 M |
| 05/29/2026 | $10.34 | $10.41 (0.68%) | $10.44 | $10.34 | 70.22 K | $308.32 M |
| 05/28/2026 | $10.36 | $10.40 (0.39%) | $10.43 | $10.36 | 69.02 K | $308.03 M |
| 05/27/2026 | $10.34 | $10.36 (0.19%) | $10.39 | $10.34 | 52.41 K | $306.84 M |
| 05/26/2026 | $10.33 | $10.32 (-0.1%) | $10.42 | $10.27 | 84.94 K | $305.66 M |
| 05/22/2026 | $10.30 | $10.27 (-0.29%) | $10.33 | $10.24 | 51.00 K | $304.18 M |
| 05/21/2026 | $10.17 | $10.25 (0.79%) | $10.26 | $10.14 | 29.33 K | $303.59 M |
| 05/20/2026 | $10.13 | $10.21 (0.79%) | $10.21 | $10.11 | 79.92 K | $302.40 M |
| 05/19/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.10 | 80.64 K | $300.03 M |
| 05/18/2026 | $10.27 | $10.17 (-0.97%) | $10.27 | $10.13 | 84.10 K | $301.22 M |
| 05/15/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.27 | 95.30 K | $305.36 M |
| 05/14/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.35 | 32.00 K | $308.62 M |
| 05/13/2026 | $10.39 | $10.39 (0%) | $10.46 | $10.37 | 34.35 K | $307.73 M |
| 05/12/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.34 | 46.20 K | $308.32 M |
| 05/11/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.38 | 103.78 K | $308.62 M |
| 05/08/2026 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.35 | 105.60 K | $308.92 M |
| 05/07/2026 | $10.40 | $10.47 (0.67%) | $10.47 | $10.38 | 180.30 K | $310.10 M |
| 05/06/2026 | $10.28 | $10.40 (1.17%) | $10.41 | $10.28 | 116.50 K | $308.03 M |
| 05/05/2026 | $10.12 | $10.28 (1.58%) | $10.33 | $10.12 | 176.60 K | $304.47 M |
| 05/04/2026 | $10.19 | $10.10 (-0.88%) | $10.21 | $10.08 | 132.10 K | $299.14 M |
| 05/01/2026 | $10.19 | $10.20 (0.1%) | $10.21 | $10.14 | 67.80 K | $302.10 M |
| 04/30/2026 | $10.14 | $10.18 (0.39%) | $10.20 | $10.12 | 86.24 K | $301.51 M |
| 04/29/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.18 | 133.50 K | $302.10 M |
| 04/28/2026 | $10.23 | $10.22 (-0.1%) | $10.28 | $10.20 | 69.63 K | $302.70 M |
| 04/27/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.20 | 100.63 K | $304.47 M |
| 04/24/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.28 | 77.80 K | $304.77 M |
| 04/23/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.30 | 82.80 K | $305.66 M |
| 04/22/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.28 | 74.53 K | $306.55 M |
| 04/21/2026 | $10.36 | $10.36 (0%) | $10.44 | $10.33 | 160.03 K | $306.84 M |
| 04/20/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.28 | 47.21 K | $306.84 M |
| 04/17/2026 | $10.27 | $10.35 (0.78%) | $10.35 | $10.27 | 62.50 K | $306.55 M |
| 04/16/2026 | $10.19 | $10.26 (0.69%) | $10.28 | $10.19 | 124.10 K | $303.88 M |
| 04/15/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.16 | 176.91 K | $301.81 M |
| 04/14/2026 | $10.18 | $10.16 (-0.2%) | $10.23 | $10.16 | 263.60 K | $300.92 M |
| 04/13/2026 | $10.18 | $10.17 (-0.1%) | $10.23 | $10.16 | 124.95 K | $301.22 M |
| 04/10/2026 | $10.15 | $10.18 (0.3%) | $10.24 | $10.15 | 162.22 K | $301.51 M |
| 04/09/2026 | $10.19 | $10.19 (0%) | $10.25 | $10.15 | 185.30 K | $301.81 M |
| 04/08/2026 | $10.10 | $10.18 (0.79%) | $10.24 | $10.10 | 112.62 K | $301.51 M |
| 04/07/2026 | $10.00 | $10.03 (0.3%) | $10.04 | $9.96 | 149.60 K | $297.07 M |
| 04/06/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $9.96 | 135.30 K | $296.18 M |
| 04/02/2026 | $10.10 | $10.15 (0.5%) | $10.15 | $10.00 | 81.70 K | $300.62 M |
| 04/01/2026 | $10.07 | $10.08 (0.1%) | $10.26 | $10.07 | 123.43 K | $298.55 M |
| 03/31/2026 | $9.85 | $10.15 (3.05%) | $10.17 | $9.82 | 154.80 K | $300.62 M |
| 03/30/2026 | $9.82 | $9.87 (0.51%) | $9.94 | $9.80 | 129.20 K | $292.33 M |
| 03/27/2026 | $9.91 | $9.81 (-1.01%) | $9.91 | $9.78 | 113.51 K | $290.55 M |
| 03/26/2026 | $9.95 | $9.92 (-0.3%) | $10.08 | $9.91 | 100.20 K | $293.81 M |
| 03/25/2026 | $10.02 | $9.97 (-0.5%) | $10.04 | $9.95 | 135.34 K | $295.29 M |
| 03/24/2026 | $10.03 | $9.92 (-1.1%) | $10.06 | $9.91 | 179.50 K | $293.81 M |
| 03/23/2026 | $10.05 | $10.06 (0.1%) | $10.14 | $10.03 | 142.90 K | $297.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
