5 DAY PERFORMANCE
+8.99%
1 MONTH PERFORMANCE
+14.68%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+0.29%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+0.78%
Neuberger Municipal Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.52 | $9.42 (-1.05%) | $9.60 | $9.35 | 139.93 K | $279.00 M |
| 11/04/2026 | $9.47 | $9.52 (0.53%) | $9.53 | $9.41 | 86.53 K | $281.96 M |
| 11/03/2026 | $9.44 | $9.40 (-0.42%) | $9.44 | $9.33 | 66.25 K | $278.41 M |
| 11/02/2026 | $9.43 | $9.41 (-0.21%) | $9.52 | $9.39 | 123.12 K | $278.71 M |
| 10/30/2026 | $9.48 | $9.46 (-0.21%) | $9.55 | $9.46 | 90.32 K | $280.19 M |
| 10/29/2026 | $9.45 | $9.54 (0.95%) | $9.58 | $9.44 | 105.30 K | $282.56 M |
| 10/28/2026 | $9.56 | $9.44 (-1.26%) | $9.56 | $9.43 | 168.90 K | $279.59 M |
| 10/27/2026 | $9.48 | $9.55 (0.74%) | $9.56 | $9.41 | 99.21 K | $282.85 M |
| 10/26/2026 | $9.24 | $9.48 (2.6%) | $9.48 | $9.23 | 116.64 K | $280.78 M |
| 10/23/2026 | $9.34 | $9.23 (-1.18%) | $9.35 | $9.17 | 129.10 K | $273.37 M |
| 10/22/2026 | $9.32 | $9.35 (0.32%) | $9.36 | $9.24 | 133.25 K | $276.93 M |
| 10/21/2026 | $9.28 | $9.32 (0.43%) | $9.33 | $9.23 | 225.70 K | $276.04 M |
| 10/20/2026 | $9.20 | $9.27 (0.76%) | $9.35 | $9.20 | 161.50 K | $274.56 M |
| 10/19/2026 | $9.17 | $9.21 (0.44%) | $9.24 | $9.17 | 233.00 K | $272.78 M |
| 10/16/2026 | $9.08 | $9.17 (0.99%) | $9.24 | $9.08 | 165.40 K | $271.60 M |
| 10/15/2026 | $8.98 | $9.04 (0.67%) | $9.09 | $8.97 | 301.30 K | $267.75 M |
| 10/14/2026 | $8.88 | $8.92 (0.45%) | $8.92 | $8.81 | 263.83 K | $264.19 M |
| 10/13/2026 | $8.83 | $8.96 (1.47%) | $8.96 | $8.78 | 185.69 K | $265.38 M |
| 10/12/2026 | $8.91 | $8.79 (-1.35%) | $8.94 | $8.77 | 351.40 K | $260.34 M |
| 10/09/2026 | $8.89 | $8.89 (0%) | $8.95 | $8.85 | 498.90 K | $263.30 M |
| 10/08/2026 | $8.87 | $8.88 (0.11%) | $8.93 | $8.84 | 313.80 K | $263.01 M |
| 10/07/2026 | $9.04 | $8.84 (-2.21%) | $9.05 | $8.84 | 165.41 K | $261.82 M |
| 10/06/2026 | $8.96 | $9.06 (1.12%) | $9.13 | $8.94 | 149.54 K | $268.34 M |
| 10/05/2026 | $9.11 | $8.99 (-1.32%) | $9.11 | $8.88 | 195.12 K | $266.27 M |
| 10/02/2026 | $9.12 | $9.15 (0.33%) | $9.22 | $9.10 | 112.71 K | $271.01 M |
| 10/01/2026 | $9.20 | $9.07 (-1.41%) | $9.23 | $9.02 | 203.12 K | $268.64 M |
| 09/30/2026 | $9.18 | $9.09 (-0.98%) | $9.33 | $9.09 | 128.00 K | $269.23 M |
| 09/29/2026 | $9.13 | $9.18 (0.55%) | $9.21 | $9.01 | 167.54 K | $271.89 M |
| 09/28/2026 | $9.22 | $9.13 (-0.98%) | $9.22 | $9.02 | 257.72 K | $270.41 M |
| 09/25/2026 | $9.29 | $9.22 (-0.75%) | $9.31 | $9.22 | 138.60 K | $273.08 M |
| 09/24/2026 | $9.49 | $9.32 (-1.79%) | $9.49 | $9.24 | 136.70 K | $276.04 M |
| 09/23/2026 | $9.58 | $9.50 (-0.84%) | $9.60 | $9.46 | 188.80 K | $281.37 M |
| 09/22/2026 | $9.64 | $9.59 (-0.52%) | $9.69 | $9.50 | 135.30 K | $284.04 M |
| 09/21/2026 | $9.61 | $9.60 (-0.1%) | $9.75 | $9.60 | 99.60 K | $284.33 M |
| 09/18/2026 | $9.74 | $9.62 (-1.23%) | $9.80 | $9.60 | 113.21 K | $284.93 M |
| 09/17/2026 | $9.55 | $9.72 (1.78%) | $9.80 | $9.54 | 136.90 K | $287.89 M |
| 09/16/2026 | $9.57 | $9.52 (-0.52%) | $9.58 | $9.45 | 175.51 K | $281.96 M |
| 09/15/2026 | $9.75 | $9.54 (-2.15%) | $9.76 | $9.52 | 144.70 K | $282.56 M |
| 09/14/2026 | $9.73 | $9.70 (-0.31%) | $9.82 | $9.70 | 63.65 K | $287.30 M |
| 09/11/2026 | $9.73 | $9.75 (0.21%) | $9.82 | $9.72 | 78.44 K | $288.78 M |
| 09/10/2026 | $9.86 | $9.72 (-1.42%) | $9.90 | $9.72 | 114.60 K | $287.89 M |
| 09/09/2026 | $9.98 | $9.86 (-1.2%) | $10.02 | $9.86 | 92.30 K | $292.03 M |
| 09/08/2026 | $10.05 | $10.03 (-0.2%) | $10.05 | $9.90 | 46.12 K | $297.07 M |
| 09/04/2026 | $10.02 | $10.05 (0.3%) | $10.08 | $9.98 | 119.20 K | $297.66 M |
| 09/03/2026 | $10.04 | $10.02 (-0.2%) | $10.13 | $10.01 | 68.83 K | $296.77 M |
| 09/02/2026 | $10.11 | $10.02 (-0.89%) | $10.11 | $10.02 | 73.60 K | $296.77 M |
| 09/01/2026 | $10.17 | $10.12 (-0.49%) | $10.17 | $10.07 | 52.50 K | $299.73 M |
| 08/31/2026 | $10.23 | $10.14 (-0.88%) | $10.23 | $10.14 | 81.30 K | $300.33 M |
| 08/28/2026 | $10.29 | $10.26 (-0.29%) | $10.29 | $10.23 | 117.40 K | $303.88 M |
| 08/27/2026 | $10.22 | $10.21 (-0.1%) | $10.27 | $10.20 | 50.80 K | $302.40 M |
| 08/26/2026 | $10.21 | $10.24 (0.29%) | $10.26 | $10.21 | 57.50 K | $303.29 M |
| 08/25/2026 | $10.23 | $10.21 (-0.2%) | $10.23 | $10.18 | 51.30 K | $302.40 M |
| 08/24/2026 | $10.25 | $10.22 (-0.29%) | $10.25 | $10.18 | 24.11 K | $302.70 M |
| 08/21/2026 | $10.24 | $10.21 (-0.29%) | $10.27 | $10.19 | 32.60 K | $302.40 M |
| 08/20/2026 | $10.27 | $10.24 (-0.29%) | $10.34 | $10.21 | 73.81 K | $303.29 M |
| 08/19/2026 | $10.30 | $10.29 (-0.1%) | $10.38 | $10.26 | 63.10 K | $304.77 M |
| 08/18/2026 | $10.32 | $10.27 (-0.48%) | $10.35 | $10.25 | 85.94 K | $304.18 M |
| 08/17/2026 | $10.32 | $10.34 (0.19%) | $10.38 | $10.28 | 97.20 K | $306.25 M |
| 08/14/2026 | $10.26 | $10.33 (0.68%) | $10.39 | $10.26 | 131.90 K | $305.95 M |
| 08/13/2026 | $10.22 | $10.26 (0.39%) | $10.28 | $10.21 | 79.30 K | $303.88 M |
| 08/12/2026 | $10.22 | $10.19 (-0.29%) | $10.25 | $10.15 | 83.02 K | $301.81 M |
| 08/11/2026 | $10.23 | $10.18 (-0.49%) | $10.28 | $10.16 | 92.10 K | $301.51 M |
| 08/10/2026 | $10.21 | $10.20 (-0.1%) | $10.25 | $10.18 | 81.60 K | $302.10 M |
| 08/07/2026 | $10.18 | $10.27 (0.88%) | $10.27 | $10.16 | 56.50 K | $304.18 M |
| 08/06/2026 | $10.17 | $10.15 (-0.2%) | $10.22 | $10.12 | 95.70 K | $300.62 M |
| 08/05/2026 | $10.22 | $10.17 (-0.49%) | $10.24 | $10.14 | 66.70 K | $301.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
