5 DAY PERFORMANCE
+1.38%
1 MONTH PERFORMANCE
-0.77%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
-1.81%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+4.56%
Neuberger Municipal Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.18 | $10.27 (0.88%) | $10.27 | $10.16 | 56.48 K | $304.18 M |
| 08/06/2026 | $10.17 | $10.15 (-0.2%) | $10.22 | $10.12 | 95.70 K | $300.62 M |
| 08/05/2026 | $10.22 | $10.17 (-0.49%) | $10.24 | $10.14 | 66.70 K | $301.22 M |
| 08/04/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.15 | 76.83 K | $301.81 M |
| 08/03/2026 | $10.22 | $10.12 (-0.98%) | $10.24 | $10.10 | 121.50 K | $299.73 M |
| 07/31/2026 | $10.29 | $10.17 (-1.17%) | $10.35 | $10.16 | 87.52 K | $301.22 M |
| 07/30/2026 | $10.40 | $10.34 (-0.58%) | $10.40 | $10.30 | 103.90 K | $306.25 M |
| 07/29/2026 | $10.41 | $10.37 (-0.38%) | $10.43 | $10.34 | 79.30 K | $307.14 M |
| 07/28/2026 | $10.33 | $10.35 (0.19%) | $10.35 | $10.28 | 87.50 K | $306.55 M |
| 07/27/2026 | $10.36 | $10.29 (-0.68%) | $10.39 | $10.26 | 40.13 K | $304.77 M |
| 07/24/2026 | $10.27 | $10.27 (0%) | $10.30 | $10.21 | 48.00 K | $304.18 M |
| 07/23/2026 | $10.32 | $10.25 (-0.68%) | $10.35 | $10.20 | 111.81 K | $303.59 M |
| 07/22/2026 | $10.37 | $10.36 (-0.1%) | $10.38 | $10.32 | 81.53 K | $306.84 M |
| 07/21/2026 | $10.40 | $10.38 (-0.19%) | $10.40 | $10.31 | 202.11 K | $307.44 M |
| 07/20/2026 | $10.43 | $10.39 (-0.38%) | $10.47 | $10.39 | 43.04 K | $307.73 M |
| 07/17/2026 | $10.45 | $10.43 (-0.19%) | $10.46 | $10.39 | 45.12 K | $308.92 M |
| 07/16/2026 | $10.46 | $10.45 (-0.1%) | $10.47 | $10.40 | 44.60 K | $309.51 M |
| 07/15/2026 | $10.43 | $10.45 (0.19%) | $10.50 | $10.41 | 110.50 K | $309.51 M |
| 07/14/2026 | $10.42 | $10.42 (0%) | $10.44 | $10.35 | 81.93 K | $308.62 M |
| 07/13/2026 | $10.31 | $10.38 (0.68%) | $10.41 | $10.29 | 100.20 K | $307.44 M |
| 07/10/2026 | $10.40 | $10.31 (-0.87%) | $10.42 | $10.26 | 87.70 K | $305.36 M |
| 07/09/2026 | $10.37 | $10.37 (0%) | $10.46 | $10.32 | 118.41 K | $307.14 M |
| 07/08/2026 | $10.40 | $10.32 (-0.77%) | $10.42 | $10.28 | 194.50 K | $305.66 M |
| 07/07/2026 | $10.49 | $10.39 (-0.95%) | $10.50 | $10.34 | 250.85 K | $307.73 M |
| 07/06/2026 | $10.51 | $10.50 (-0.1%) | $10.54 | $10.45 | 205.70 K | $310.99 M |
| 07/02/2026 | $10.59 | $10.53 (-0.57%) | $10.59 | $10.50 | 156.40 K | $311.88 M |
| 07/01/2026 | $10.53 | $10.59 (0.57%) | $10.61 | $10.47 | 148.63 K | $313.66 M |
| 06/30/2026 | $10.57 | $10.55 (-0.19%) | $10.61 | $10.50 | 154.52 K | $312.47 M |
| 06/29/2026 | $10.52 | $10.63 (1.05%) | $10.72 | $10.51 | 191.60 K | $314.84 M |
| 06/26/2026 | $10.44 | $10.52 (0.77%) | $10.53 | $10.41 | 147.20 K | $311.58 M |
| 06/25/2026 | $10.45 | $10.44 (-0.1%) | $10.46 | $10.43 | 64.04 K | $309.21 M |
| 06/24/2026 | $10.46 | $10.45 (-0.1%) | $10.48 | $10.40 | 106.32 K | $309.51 M |
| 06/23/2026 | $10.41 | $10.46 (0.48%) | $10.48 | $10.37 | 67.00 K | $309.80 M |
| 06/22/2026 | $10.38 | $10.42 (0.39%) | $10.43 | $10.35 | 128.40 K | $308.62 M |
| 06/18/2026 | $10.40 | $10.42 (0.19%) | $10.44 | $10.33 | 62.60 K | $308.62 M |
| 06/17/2026 | $10.39 | $10.40 (0.1%) | $10.41 | $10.34 | 143.11 K | $308.03 M |
| 06/16/2026 | $10.42 | $10.41 (-0.1%) | $10.42 | $10.39 | 31.50 K | $308.32 M |
| 06/15/2026 | $10.45 | $10.44 (-0.1%) | $10.45 | $10.37 | 48.03 K | $309.21 M |
| 06/12/2026 | $10.42 | $10.39 (-0.29%) | $10.42 | $10.36 | 74.80 K | $307.73 M |
| 06/11/2026 | $10.40 | $10.45 (0.48%) | $10.45 | $10.30 | 20.02 K | $309.51 M |
| 06/10/2026 | $10.29 | $10.43 (1.36%) | $10.43 | $10.29 | 58.90 K | $308.92 M |
| 06/09/2026 | $10.25 | $10.35 (0.98%) | $10.35 | $10.19 | 81.50 K | $306.55 M |
| 06/08/2026 | $10.26 | $10.18 (-0.78%) | $10.34 | $10.16 | 128.31 K | $301.51 M |
| 06/05/2026 | $10.27 | $10.22 (-0.49%) | $10.35 | $10.22 | 102.65 K | $302.70 M |
| 06/04/2026 | $10.32 | $10.29 (-0.29%) | $10.33 | $10.27 | 72.10 K | $304.77 M |
| 06/03/2026 | $10.35 | $10.29 (-0.58%) | $10.41 | $10.28 | 76.52 K | $304.77 M |
| 06/02/2026 | $10.36 | $10.39 (0.29%) | $10.41 | $10.36 | 70.20 K | $307.73 M |
| 06/01/2026 | $10.38 | $10.39 (0.1%) | $10.42 | $10.37 | 64.20 K | $307.73 M |
| 05/29/2026 | $10.34 | $10.41 (0.68%) | $10.44 | $10.34 | 70.22 K | $308.32 M |
| 05/28/2026 | $10.36 | $10.40 (0.39%) | $10.43 | $10.36 | 69.02 K | $308.03 M |
| 05/27/2026 | $10.34 | $10.36 (0.19%) | $10.39 | $10.34 | 52.41 K | $306.84 M |
| 05/26/2026 | $10.33 | $10.32 (-0.1%) | $10.42 | $10.27 | 84.94 K | $305.66 M |
| 05/22/2026 | $10.30 | $10.27 (-0.29%) | $10.33 | $10.24 | 51.00 K | $304.18 M |
| 05/21/2026 | $10.17 | $10.25 (0.79%) | $10.26 | $10.14 | 29.33 K | $303.59 M |
| 05/20/2026 | $10.13 | $10.21 (0.79%) | $10.21 | $10.11 | 79.92 K | $302.40 M |
| 05/19/2026 | $10.13 | $10.13 (0%) | $10.15 | $10.10 | 80.64 K | $300.03 M |
| 05/18/2026 | $10.27 | $10.17 (-0.97%) | $10.27 | $10.13 | 84.10 K | $301.22 M |
| 05/15/2026 | $10.35 | $10.31 (-0.39%) | $10.35 | $10.27 | 95.30 K | $305.36 M |
| 05/14/2026 | $10.43 | $10.42 (-0.1%) | $10.44 | $10.35 | 32.00 K | $308.62 M |
| 05/13/2026 | $10.39 | $10.39 (0%) | $10.46 | $10.37 | 34.35 K | $307.73 M |
| 05/12/2026 | $10.41 | $10.41 (0%) | $10.43 | $10.34 | 46.20 K | $308.32 M |
| 05/11/2026 | $10.45 | $10.42 (-0.29%) | $10.45 | $10.38 | 103.78 K | $308.62 M |
| 05/08/2026 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.35 | 105.60 K | $308.92 M |
| 05/07/2026 | $10.40 | $10.47 (0.67%) | $10.47 | $10.38 | 180.30 K | $310.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
