5 DAY PERFORMANCE
+1.08%
1 MONTH PERFORMANCE
+3.10%
3 MONTH PERFORMANCE
-1.81%
6 MONTH PERFORMANCE
+0.49%
YEAR-TO-DATE PERFORMANCE
+1.88%
1 YEAR PERFORMANCE
+1.98%
Neuberger Municipal Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.28 | $10.38 (0.97%) | $10.41 | $10.28 | 98.72 K | $308.32 M |
| 05/05/2026 | $10.12 | $10.28 (1.58%) | $10.33 | $10.12 | 176.60 K | $304.47 M |
| 05/04/2026 | $10.19 | $10.10 (-0.88%) | $10.21 | $10.08 | 132.10 K | $299.14 M |
| 05/01/2026 | $10.19 | $10.20 (0.1%) | $10.21 | $10.14 | 67.80 K | $302.10 M |
| 04/30/2026 | $10.14 | $10.18 (0.39%) | $10.20 | $10.12 | 86.24 K | $301.51 M |
| 04/29/2026 | $10.24 | $10.20 (-0.39%) | $10.24 | $10.18 | 133.50 K | $302.10 M |
| 04/28/2026 | $10.23 | $10.22 (-0.1%) | $10.28 | $10.20 | 69.63 K | $302.70 M |
| 04/27/2026 | $10.31 | $10.28 (-0.29%) | $10.31 | $10.20 | 100.63 K | $304.47 M |
| 04/24/2026 | $10.33 | $10.29 (-0.39%) | $10.33 | $10.28 | 77.80 K | $304.77 M |
| 04/23/2026 | $10.37 | $10.32 (-0.48%) | $10.37 | $10.30 | 82.80 K | $305.66 M |
| 04/22/2026 | $10.37 | $10.35 (-0.19%) | $10.37 | $10.28 | 74.53 K | $306.55 M |
| 04/21/2026 | $10.36 | $10.36 (0%) | $10.44 | $10.33 | 160.03 K | $306.84 M |
| 04/20/2026 | $10.34 | $10.36 (0.19%) | $10.36 | $10.28 | 47.21 K | $306.84 M |
| 04/17/2026 | $10.27 | $10.35 (0.78%) | $10.35 | $10.27 | 62.50 K | $306.55 M |
| 04/16/2026 | $10.19 | $10.26 (0.69%) | $10.28 | $10.19 | 124.10 K | $303.88 M |
| 04/15/2026 | $10.19 | $10.19 (0%) | $10.20 | $10.16 | 176.91 K | $301.81 M |
| 04/14/2026 | $10.18 | $10.16 (-0.2%) | $10.23 | $10.16 | 263.60 K | $300.92 M |
| 04/13/2026 | $10.18 | $10.17 (-0.1%) | $10.23 | $10.16 | 124.95 K | $301.22 M |
| 04/10/2026 | $10.15 | $10.18 (0.3%) | $10.24 | $10.15 | 162.22 K | $301.51 M |
| 04/09/2026 | $10.19 | $10.19 (0%) | $10.25 | $10.15 | 185.30 K | $301.81 M |
| 04/08/2026 | $10.10 | $10.18 (0.79%) | $10.24 | $10.10 | 112.62 K | $301.51 M |
| 04/07/2026 | $10.00 | $10.03 (0.3%) | $10.04 | $9.96 | 149.60 K | $297.07 M |
| 04/06/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $9.96 | 135.30 K | $296.18 M |
| 04/02/2026 | $10.10 | $10.15 (0.5%) | $10.15 | $10.00 | 81.70 K | $300.62 M |
| 04/01/2026 | $10.07 | $10.08 (0.1%) | $10.26 | $10.07 | 123.43 K | $298.55 M |
| 03/31/2026 | $9.85 | $10.15 (3.05%) | $10.17 | $9.82 | 154.80 K | $300.62 M |
| 03/30/2026 | $9.82 | $9.87 (0.51%) | $9.94 | $9.80 | 129.20 K | $292.33 M |
| 03/27/2026 | $9.91 | $9.81 (-1.01%) | $9.91 | $9.78 | 113.51 K | $290.55 M |
| 03/26/2026 | $9.95 | $9.92 (-0.3%) | $10.08 | $9.91 | 100.20 K | $293.81 M |
| 03/25/2026 | $10.02 | $9.97 (-0.5%) | $10.04 | $9.95 | 135.34 K | $295.29 M |
| 03/24/2026 | $10.03 | $9.92 (-1.1%) | $10.06 | $9.91 | 179.50 K | $293.81 M |
| 03/23/2026 | $10.05 | $10.06 (0.1%) | $10.14 | $10.03 | 142.90 K | $297.96 M |
| 03/20/2026 | $10.18 | $10.02 (-1.57%) | $10.21 | $10.02 | 86.42 K | $296.77 M |
| 03/19/2026 | $10.24 | $10.23 (-0.1%) | $10.24 | $10.18 | 55.90 K | $302.99 M |
| 03/18/2026 | $10.27 | $10.25 (-0.19%) | $10.29 | $10.23 | 60.95 K | $303.59 M |
| 03/17/2026 | $10.27 | $10.23 (-0.39%) | $10.35 | $10.22 | 111.04 K | $302.99 M |
| 03/16/2026 | $10.30 | $10.25 (-0.49%) | $10.36 | $10.24 | 85.50 K | $303.59 M |
| 03/13/2026 | $10.24 | $10.26 (0.2%) | $10.29 | $10.23 | 62.10 K | $303.88 M |
| 03/12/2026 | $10.30 | $10.23 (-0.68%) | $10.30 | $10.23 | 54.90 K | $302.99 M |
| 03/11/2026 | $10.32 | $10.28 (-0.39%) | $10.34 | $10.28 | 52.20 K | $304.47 M |
| 03/10/2026 | $10.30 | $10.30 (0%) | $10.35 | $10.29 | 114.50 K | $305.07 M |
| 03/09/2026 | $10.33 | $10.27 (-0.58%) | $10.42 | $10.27 | 75.02 K | $304.18 M |
| 03/06/2026 | $10.36 | $10.38 (0.19%) | $10.39 | $10.32 | 66.52 K | $307.44 M |
| 03/05/2026 | $10.42 | $10.36 (-0.58%) | $10.42 | $10.36 | 47.70 K | $306.84 M |
| 03/04/2026 | $10.48 | $10.44 (-0.38%) | $10.50 | $10.43 | 87.50 K | $309.21 M |
| 03/03/2026 | $10.50 | $10.47 (-0.29%) | $10.54 | $10.46 | 89.84 K | $310.10 M |
| 03/02/2026 | $10.51 | $10.54 (0.29%) | $10.54 | $10.49 | 56.50 K | $312.17 M |
| 02/27/2026 | $10.49 | $10.51 (0.19%) | $10.55 | $10.49 | 114.20 K | $311.29 M |
| 02/26/2026 | $10.56 | $10.58 (0.19%) | $10.62 | $10.54 | 64.60 K | $313.36 M |
| 02/25/2026 | $10.58 | $10.56 (-0.19%) | $10.59 | $10.55 | 149.64 K | $312.77 M |
| 02/24/2026 | $10.59 | $10.56 (-0.28%) | $10.61 | $10.53 | 150.10 K | $312.77 M |
| 02/23/2026 | $10.59 | $10.59 (0%) | $10.62 | $10.55 | 137.42 K | $313.66 M |
| 02/20/2026 | $10.52 | $10.59 (0.67%) | $10.62 | $10.52 | 65.20 K | $313.66 M |
| 02/19/2026 | $10.57 | $10.56 (-0.09%) | $10.58 | $10.52 | 75.90 K | $312.77 M |
| 02/18/2026 | $10.61 | $10.61 (0%) | $10.64 | $10.55 | 48.60 K | $314.25 M |
| 02/17/2026 | $10.62 | $10.59 (-0.28%) | $10.62 | $10.58 | 84.30 K | $313.66 M |
| 02/13/2026 | $10.61 | $10.61 (0%) | $10.63 | $10.58 | 50.00 K | $314.25 M |
| 02/12/2026 | $10.60 | $10.60 (0%) | $10.63 | $10.57 | 80.32 K | $313.95 M |
| 02/11/2026 | $10.58 | $10.60 (0.19%) | $10.63 | $10.57 | 77.40 K | $313.95 M |
| 02/10/2026 | $10.54 | $10.60 (0.57%) | $10.62 | $10.53 | 65.11 K | $313.95 M |
| 02/09/2026 | $10.49 | $10.57 (0.76%) | $10.57 | $10.47 | 60.62 K | $313.06 M |
| 02/06/2026 | $10.46 | $10.50 (0.38%) | $10.50 | $10.46 | 63.40 K | $310.99 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
