5 DAY PERFORMANCE
-27.45%
1 MONTH PERFORMANCE
-8.39%
3 MONTH PERFORMANCE
-33.47%
6 MONTH PERFORMANCE
+221.43%
YEAR-TO-DATE PERFORMANCE
+245.51%
1 YEAR PERFORMANCE
-27.82%
ProShares UltraShort Silver -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $24.98 | $25.93 (3.8%) | $26.08 | $24.76 | 2.34 M | $4.73 M |
| 06/18/2026 | $24.54 | $25.43 (3.63%) | $25.97 | $24.26 | 3.28 M | $4.64 M |
| 06/17/2026 | $22.61 | $24.61 (8.85%) | $24.77 | $21.75 | 4.27 M | $4.49 M |
| 06/16/2026 | $22.45 | $22.68 (1.02%) | $23.13 | $22.39 | 1.65 M | $4.14 M |
| 06/15/2026 | $21.97 | $22.63 (3%) | $22.82 | $21.82 | 2.14 M | $4.13 M |
| 06/12/2026 | $25.07 | $24.32 (-2.99%) | $25.70 | $23.93 | 2.56 M | $4.43 M |
| 06/11/2026 | $28.01 | $24.76 (-11.6%) | $28.15 | $24.54 | 4.35 M | $4.51 M |
| 06/10/2026 | $27.28 | $27.83 (2.02%) | $27.86 | $26.16 | 5.05 M | $5.07 M |
| 06/09/2026 | $24.38 | $26.57 (8.98%) | $27.21 | $23.89 | 4.66 M | $4.84 M |
| 06/08/2026 | $24.24 | $24.54 (1.24%) | $24.82 | $24.02 | 3.87 M | $4.47 M |
| 06/05/2026 | $22.87 | $24.59 (7.52%) | $24.74 | $22.75 | 7.80 M | $4.48 M |
| 06/04/2026 | $20.62 | $20.95 (1.6%) | $21.47 | $20.50 | 2.31 M | $3.82 M |
| 06/03/2026 | $20.98 | $21.46 (2.29%) | $21.55 | $20.91 | 3.80 M | $3.91 M |
| 06/02/2026 | $19.94 | $20.38 (2.21%) | $20.59 | $19.74 | 2.99 M | $3.72 M |
| 06/01/2026 | $20.69 | $20.55 (-0.68%) | $21.09 | $20.23 | 5.14 M | $3.75 M |
| 05/29/2026 | $20.06 | $20.16 (0.5%) | $20.71 | $19.59 | 5.00 M | $3.45 M |
| 05/28/2026 | $21.27 | $20.16 (-5.22%) | $21.52 | $19.93 | 4.20 M | $3.45 M |
| 05/27/2026 | $21.05 | $20.70 (-1.66%) | $21.06 | $20.49 | 5.16 M | $3.54 M |
| 05/26/2026 | $19.81 | $19.43 (-1.92%) | $20.06 | $19.42 | 3.87 M | $3.32 M |
| 05/22/2026 | $19.90 | $20.14 (1.21%) | $20.49 | $19.75 | 5.28 M | $3.45 M |
| 05/21/2026 | $20.63 | $19.56 (-5.19%) | $20.82 | $19.36 | 4.92 M | $3.12 M |
| 05/20/2026 | $20.54 | $19.96 (-2.82%) | $20.82 | $19.60 | 6.34 M | $3.18 M |
| 05/19/2026 | $21.18 | $21.09 (-0.42%) | $21.49 | $20.54 | 8.29 M | $3.36 M |
| 05/18/2026 | $19.13 | $19.28 (0.78%) | $19.92 | $18.85 | 9.28 M | $3.07 M |
| 05/15/2026 | $19.40 | $19.81 (2.11%) | $19.90 | $19.26 | 15.50 M | $3.16 M |
| 05/14/2026 | $16.18 | $16.88 (4.33%) | $16.95 | $16.18 | 12.10 M | $2.49 M |
| 05/13/2026 | $15.70 | $15.39 (-1.97%) | $15.86 | $14.76 | 12.16 M | $2.27 M |
| 05/12/2026 | $16.65 | $15.80 (-5.11%) | $17.23 | $15.77 | 11.22 M | $2.33 M |
| 05/11/2026 | $16.34 | $16.02 (-1.96%) | $16.81 | $15.98 | 13.14 M | $2.36 M |
| 05/08/2026 | $18.38 | $18.54 (0.87%) | $18.90 | $18.09 | 7.87 M | $2.74 M |
| 05/07/2026 | $18.30 | $19.28 (5.36%) | $19.51 | $17.71 | 13.65 M | $2.62 M |
| 05/06/2026 | $20.50 | $20.21 (-1.41%) | $20.60 | $19.94 | 6.19 M | $2.75 M |
| 05/05/2026 | $22.43 | $23.05 (2.76%) | $23.08 | $22.32 | 4.31 M | $3.13 M |
| 05/04/2026 | $22.75 | $23.04 (1.27%) | $23.28 | $22.00 | 11.60 M | $3.13 M |
| 05/01/2026 | $22.03 | $21.52 (-2.32%) | $22.09 | $20.62 | 7.93 M | $2.92 M |
| 04/30/2026 | $22.70 | $22.67 (-0.13%) | $23.25 | $22.57 | 4.86 M | $2.81 M |
| 04/29/2026 | $23.97 | $24.00 (0.13%) | $24.55 | $23.76 | 7.57 M | $2.98 M |
| 04/28/2026 | $23.37 | $23.08 (-1.24%) | $23.64 | $22.85 | 5.71 M | $2.86 M |
| 04/27/2026 | $21.69 | $21.70 (0.05%) | $22.16 | $21.56 | 3.62 M | $2.69 M |
| 04/24/2026 | $21.78 | $21.42 (-1.65%) | $21.88 | $21.04 | 6.36 M | $2.66 M |
| 04/23/2026 | $21.43 | $21.66 (1.07%) | $22.21 | $21.16 | 5.91 M | $2.43 M |
| 04/22/2026 | $20.41 | $20.51 (0.49%) | $20.59 | $20.12 | 5.13 M | $2.30 M |
| 04/21/2026 | $20.24 | $21.63 (6.87%) | $21.75 | $19.95 | 8.13 M | $2.43 M |
| 04/20/2026 | $19.31 | $19.55 (1.24%) | $19.76 | $19.27 | 3.50 M | $2.20 M |
| 04/17/2026 | $18.73 | $18.82 (0.48%) | $18.92 | $17.97 | 8.63 M | $2.11 M |
| 04/16/2026 | $19.83 | $20.25 (2.12%) | $20.55 | $19.70 | 4.89 M | $2.04 M |
| 04/15/2026 | $19.87 | $19.87 (0%) | $20.18 | $19.33 | 5.53 M | $2.00 M |
| 04/14/2026 | $20.84 | $19.81 (-4.94%) | $20.86 | $19.79 | 7.68 M | $1.99 M |
| 04/13/2026 | $22.89 | $22.15 (-3.23%) | $23.27 | $21.95 | 5.99 M | $2.23 M |
| 04/10/2026 | $21.66 | $21.63 (-0.14%) | $22.02 | $21.37 | 4.93 M | $2.17 M |
| 04/09/2026 | $22.63 | $22.08 (-2.43%) | $22.93 | $21.48 | 5.69 M | $1.96 M |
| 04/08/2026 | $21.10 | $22.75 (7.82%) | $23.39 | $20.95 | 8.64 M | $2.02 M |
| 04/07/2026 | $24.47 | $23.92 (-2.25%) | $26.06 | $23.78 | 8.11 M | $2.12 M |
| 04/06/2026 | $24.06 | $23.88 (-0.75%) | $24.56 | $23.76 | 4.64 M | $2.12 M |
| 04/02/2026 | $25.53 | $24.09 (-5.64%) | $25.59 | $23.83 | 9.35 M | $1.86 M |
| 04/01/2026 | $22.69 | $22.58 (-0.48%) | $23.06 | $22.07 | 5.82 M | $1.74 M |
| 03/31/2026 | $24.39 | $22.51 (-7.71%) | $24.48 | $22.50 | 10.64 M | $1.73 M |
| 03/30/2026 | $25.47 | $26.27 (3.14%) | $26.72 | $25.37 | 4.39 M | $2.02 M |
| 03/27/2026 | $28.22 | $26.42 (-6.38%) | $28.46 | $25.03 | 14.31 M | $2.04 M |
| 03/26/2026 | $27.69 | $28.75 (3.83%) | $29.19 | $26.93 | 9.73 M | $1.88 M |
| 03/25/2026 | $24.62 | $25.26 (2.6%) | $25.83 | $24.28 | 9.40 M | $1.65 M |
| 03/24/2026 | $28.55 | $27.27 (-4.48%) | $28.82 | $26.64 | 8.76 M | $1.78 M |
| 03/23/2026 | $28.74 | $27.73 (-3.51%) | $28.98 | $26.26 | 15.40 M | $1.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
