5 DAY PERFORMANCE
-41.04%
1 MONTH PERFORMANCE
-37.82%
3 MONTH PERFORMANCE
-4.30%
6 MONTH PERFORMANCE
-29.58%
YEAR-TO-DATE PERFORMANCE
+245.51%
1 YEAR PERFORMANCE
-18.69%
ProShares UltraShort Silver -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $25.08 | $25.71 (2.51%) | $25.88 | $24.92 | 1.60 M | |
| 08/06/2026 | $27.61 | $27.23 (-1.38%) | $28.05 | $27.23 | 1.81 M | $4.96 M |
| 08/05/2026 | $27.01 | $27.07 (0.22%) | $27.36 | $26.35 | 2.17 M | $4.94 M |
| 08/04/2026 | $29.35 | $29.44 (0.31%) | $29.77 | $28.97 | 1.96 M | $5.37 M |
| 08/03/2026 | $32.69 | $31.17 (-4.65%) | $32.84 | $31.00 | 1.45 M | $5.68 M |
| 07/31/2026 | $31.74 | $31.29 (-1.42%) | $32.26 | $31.24 | 1.60 M | $5.70 M |
| 07/30/2026 | $31.31 | $29.96 (-4.31%) | $31.51 | $29.92 | 1.45 M | $5.46 M |
| 07/29/2026 | $32.10 | $32.03 (-0.22%) | $32.67 | $29.85 | 3.48 M | $5.84 M |
| 07/28/2026 | $32.24 | $32.16 (-0.25%) | $32.73 | $31.79 | 2.06 M | $5.86 M |
| 07/27/2026 | $30.55 | $30.67 (0.39%) | $31.07 | $30.22 | 1.64 M | $5.59 M |
| 07/24/2026 | $31.39 | $31.01 (-1.21%) | $31.43 | $30.18 | 1.61 M | $5.65 M |
| 07/23/2026 | $31.66 | $31.72 (0.19%) | $31.99 | $31.26 | 2.41 M | $5.78 M |
| 07/22/2026 | $29.81 | $29.64 (-0.57%) | $29.82 | $28.33 | 2.18 M | $5.40 M |
| 07/21/2026 | $30.92 | $30.63 (-0.94%) | $31.19 | $30.10 | 2.11 M | $5.58 M |
| 07/20/2026 | $33.04 | $33.34 (0.91%) | $33.41 | $32.46 | 1.35 M | $6.08 M |
| 07/17/2026 | $35.11 | $33.65 (-4.16%) | $35.27 | $33.63 | 1.83 M | $6.14 M |
| 07/16/2026 | $33.51 | $34.20 (2.06%) | $34.67 | $33.26 | 1.87 M | $6.24 M |
| 07/15/2026 | $31.26 | $31.82 (1.79%) | $33.07 | $31.07 | 2.65 M | $5.80 M |
| 07/14/2026 | $30.27 | $30.74 (1.55%) | $31.09 | $29.76 | 2.10 M | $5.60 M |
| 07/13/2026 | $31.10 | $31.98 (2.83%) | $32.45 | $31.04 | 2.31 M | $5.83 M |
| 07/10/2026 | $30.26 | $29.91 (-1.16%) | $30.72 | $29.58 | 1.97 M | $5.45 M |
| 07/09/2026 | $29.79 | $29.72 (-0.23%) | $29.95 | $28.98 | 1.95 M | $5.42 M |
| 07/08/2026 | $31.53 | $31.42 (-0.35%) | $32.58 | $31.08 | 2.84 M | $5.73 M |
| 07/07/2026 | $28.73 | $29.67 (3.27%) | $30.45 | $28.17 | 2.45 M | $5.41 M |
| 07/06/2026 | $28.40 | $28.00 (-1.41%) | $28.51 | $27.77 | 1.82 M | $5.11 M |
| 07/02/2026 | $29.02 | $29.10 (0.28%) | $29.57 | $27.87 | 3.00 M | $5.31 M |
| 07/01/2026 | $30.96 | $30.62 (-1.1%) | $31.06 | $28.88 | 2.15 M | $5.58 M |
| 06/30/2026 | $31.04 | $30.79 (-0.81%) | $31.20 | $29.44 | 1.89 M | $5.61 M |
| 06/29/2026 | $31.70 | $31.82 (0.38%) | $32.69 | $31.54 | 1.79 M | $5.80 M |
| 06/26/2026 | $31.64 | $31.13 (-1.61%) | $32.16 | $30.48 | 2.22 M | $5.68 M |
| 06/25/2026 | $31.84 | $32.25 (1.29%) | $33.23 | $31.21 | 2.17 M | $5.88 M |
| 06/24/2026 | $31.61 | $32.97 (4.3%) | $34.64 | $30.63 | 5.37 M | $6.01 M |
| 06/23/2026 | $28.34 | $28.80 (1.62%) | $29.06 | $28.06 | 2.58 M | $5.25 M |
| 06/22/2026 | $24.98 | $25.93 (3.8%) | $26.08 | $24.76 | 2.34 M | $4.73 M |
| 06/18/2026 | $24.54 | $25.43 (3.63%) | $25.97 | $24.26 | 3.28 M | $4.64 M |
| 06/17/2026 | $22.61 | $24.61 (8.85%) | $24.77 | $21.75 | 4.27 M | $4.49 M |
| 06/16/2026 | $22.45 | $22.68 (1.02%) | $23.13 | $22.39 | 1.65 M | $4.14 M |
| 06/15/2026 | $21.97 | $22.63 (3%) | $22.82 | $21.82 | 2.14 M | $4.13 M |
| 06/12/2026 | $25.07 | $24.32 (-2.99%) | $25.70 | $23.93 | 2.56 M | $4.43 M |
| 06/11/2026 | $28.01 | $24.76 (-11.6%) | $28.15 | $24.54 | 4.35 M | $4.51 M |
| 06/10/2026 | $27.28 | $27.83 (2.02%) | $27.86 | $26.16 | 5.05 M | $5.07 M |
| 06/09/2026 | $24.38 | $26.57 (8.98%) | $27.21 | $23.89 | 4.66 M | $4.84 M |
| 06/08/2026 | $24.24 | $24.54 (1.24%) | $24.82 | $24.02 | 3.87 M | $4.47 M |
| 06/05/2026 | $22.87 | $24.59 (7.52%) | $24.74 | $22.75 | 7.80 M | $4.48 M |
| 06/04/2026 | $20.62 | $20.95 (1.6%) | $21.47 | $20.50 | 2.31 M | $3.82 M |
| 06/03/2026 | $20.98 | $21.46 (2.29%) | $21.55 | $20.91 | 3.80 M | $3.91 M |
| 06/02/2026 | $19.94 | $20.38 (2.21%) | $20.59 | $19.74 | 2.99 M | $3.72 M |
| 06/01/2026 | $20.69 | $20.55 (-0.68%) | $21.09 | $20.23 | 5.14 M | $3.75 M |
| 05/29/2026 | $20.06 | $20.16 (0.5%) | $20.71 | $19.59 | 5.00 M | $3.45 M |
| 05/28/2026 | $21.27 | $20.16 (-5.22%) | $21.52 | $19.93 | 4.20 M | $3.45 M |
| 05/27/2026 | $21.05 | $20.70 (-1.66%) | $21.06 | $20.49 | 5.16 M | $3.54 M |
| 05/26/2026 | $19.81 | $19.43 (-1.92%) | $20.06 | $19.42 | 3.87 M | $3.32 M |
| 05/22/2026 | $19.90 | $20.14 (1.21%) | $20.49 | $19.75 | 5.28 M | $3.45 M |
| 05/21/2026 | $20.63 | $19.56 (-5.19%) | $20.82 | $19.36 | 4.92 M | $3.12 M |
| 05/20/2026 | $20.54 | $19.96 (-2.82%) | $20.82 | $19.60 | 6.34 M | $3.18 M |
| 05/19/2026 | $21.18 | $21.09 (-0.42%) | $21.49 | $20.54 | 8.29 M | $3.36 M |
| 05/18/2026 | $19.13 | $19.28 (0.78%) | $19.92 | $18.85 | 9.28 M | $3.07 M |
| 05/15/2026 | $19.40 | $19.81 (2.11%) | $19.90 | $19.26 | 15.50 M | $3.16 M |
| 05/14/2026 | $16.18 | $16.88 (4.33%) | $16.95 | $16.18 | 12.10 M | $2.49 M |
| 05/13/2026 | $15.70 | $15.39 (-1.97%) | $15.86 | $14.76 | 12.16 M | $2.27 M |
| 05/12/2026 | $16.65 | $15.80 (-5.11%) | $17.23 | $15.77 | 11.22 M | $2.33 M |
| 05/11/2026 | $16.34 | $16.02 (-1.96%) | $16.81 | $15.98 | 13.14 M | $2.36 M |
| 05/08/2026 | $18.38 | $18.54 (0.87%) | $18.90 | $18.09 | 7.87 M | $2.74 M |
| 05/07/2026 | $18.30 | $19.28 (5.36%) | $19.51 | $17.71 | 13.65 M | $2.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
