5 DAY PERFORMANCE
-14.27%
1 MONTH PERFORMANCE
-22.74%
3 MONTH PERFORMANCE
-29.58%
6 MONTH PERFORMANCE
+34.48%
YEAR-TO-DATE PERFORMANCE
+245.51%
1 YEAR PERFORMANCE
-39.73%
ProShares UltraShort Silver -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $20.50 | $20.21 (-1.41%) | $20.60 | $19.94 | 6.06 M | $3.73 M |
| 05/05/2026 | $22.43 | $23.05 (2.76%) | $23.08 | $22.32 | 4.31 M | $4.20 M |
| 05/04/2026 | $22.75 | $23.04 (1.27%) | $23.28 | $22.00 | 11.60 M | $4.20 M |
| 05/01/2026 | $22.03 | $21.52 (-2.32%) | $22.09 | $20.62 | 7.93 M | $3.92 M |
| 04/30/2026 | $22.70 | $22.67 (-0.13%) | $23.25 | $22.57 | 4.86 M | $4.13 M |
| 04/29/2026 | $23.97 | $24.00 (0.13%) | $24.55 | $23.76 | 7.57 M | $4.38 M |
| 04/28/2026 | $23.37 | $23.08 (-1.24%) | $23.64 | $22.85 | 5.71 M | $4.21 M |
| 04/27/2026 | $21.69 | $21.70 (0.05%) | $22.16 | $21.56 | 3.62 M | $3.96 M |
| 04/24/2026 | $21.78 | $21.42 (-1.65%) | $21.88 | $21.04 | 6.36 M | $3.91 M |
| 04/23/2026 | $21.43 | $21.66 (1.07%) | $22.21 | $21.16 | 5.91 M | $3.95 M |
| 04/22/2026 | $20.41 | $20.51 (0.49%) | $20.59 | $20.12 | 5.13 M | $3.74 M |
| 04/21/2026 | $20.24 | $21.63 (6.87%) | $21.75 | $19.95 | 8.13 M | $3.94 M |
| 04/20/2026 | $19.31 | $19.55 (1.24%) | $19.76 | $19.27 | 3.50 M | $3.56 M |
| 04/17/2026 | $18.73 | $18.82 (0.48%) | $18.92 | $17.97 | 8.63 M | $3.43 M |
| 04/16/2026 | $19.83 | $20.25 (2.12%) | $20.55 | $19.70 | 4.89 M | $3.69 M |
| 04/15/2026 | $19.87 | $19.87 (0%) | $20.18 | $19.33 | 5.53 M | $3.62 M |
| 04/14/2026 | $20.84 | $19.81 (-4.94%) | $20.86 | $19.79 | 7.68 M | $3.61 M |
| 04/13/2026 | $22.89 | $22.15 (-3.23%) | $23.27 | $21.95 | 5.99 M | $4.04 M |
| 04/10/2026 | $21.66 | $21.63 (-0.14%) | $22.02 | $21.37 | 4.93 M | $3.94 M |
| 04/09/2026 | $22.63 | $22.08 (-2.43%) | $22.93 | $21.48 | 5.69 M | $4.03 M |
| 04/08/2026 | $21.10 | $22.75 (7.82%) | $23.39 | $20.95 | 8.64 M | $4.15 M |
| 04/07/2026 | $24.47 | $23.92 (-2.25%) | $26.06 | $23.78 | 8.11 M | $4.36 M |
| 04/06/2026 | $24.06 | $23.88 (-0.75%) | $24.56 | $23.76 | 4.64 M | $4.35 M |
| 04/02/2026 | $25.53 | $24.09 (-5.64%) | $25.59 | $23.83 | 9.35 M | $4.39 M |
| 04/01/2026 | $22.69 | $22.58 (-0.48%) | $23.06 | $22.07 | 5.82 M | $4.12 M |
| 03/31/2026 | $24.39 | $22.51 (-7.71%) | $24.48 | $22.50 | 10.64 M | $4.10 M |
| 03/30/2026 | $25.47 | $26.27 (3.14%) | $26.72 | $25.37 | 4.39 M | $4.79 M |
| 03/27/2026 | $28.22 | $26.42 (-6.38%) | $28.46 | $25.03 | 14.31 M | $4.82 M |
| 03/26/2026 | $27.69 | $28.75 (3.83%) | $29.19 | $26.93 | 9.73 M | $5.24 M |
| 03/25/2026 | $24.62 | $25.26 (2.6%) | $25.83 | $24.28 | 9.40 M | $4.61 M |
| 03/24/2026 | $28.55 | $27.27 (-4.48%) | $28.82 | $26.64 | 8.76 M | $4.97 M |
| 03/23/2026 | $28.74 | $27.73 (-3.51%) | $28.98 | $26.26 | 15.40 M | $5.06 M |
| 03/20/2026 | $26.03 | $28.58 (9.8%) | $28.83 | $25.75 | 14.09 M | $5.21 M |
| 03/19/2026 | $27.81 | $25.15 (-9.56%) | $28.48 | $25.11 | 24.92 M | $4.59 M |
| 03/18/2026 | $22.88 | $23.39 (2.23%) | $23.47 | $22.25 | 12.67 M | $4.26 M |
| 03/17/2026 | $20.76 | $21.58 (3.95%) | $22.05 | $20.39 | 6.89 M | $3.93 M |
| 03/16/2026 | $20.66 | $20.61 (-0.24%) | $21.34 | $20.29 | 8.71 M | $3.76 M |
| 03/13/2026 | $19.26 | $21.00 (9.03%) | $21.33 | $19.17 | 11.12 M | $3.83 M |
| 03/12/2026 | $18.08 | $19.04 (5.31%) | $19.12 | $18.07 | 6.84 M | $3.47 M |
| 03/11/2026 | $18.37 | $18.37 (0%) | $19.04 | $18.36 | 8.74 M | $3.35 M |
| 03/10/2026 | $17.08 | $17.47 (2.28%) | $18.02 | $16.90 | 12.03 M | $3.19 M |
| 03/09/2026 | $19.42 | $18.43 (-5.1%) | $20.01 | $18.27 | 8.23 M | $3.36 M |
| 03/06/2026 | $20.16 | $19.64 (-2.58%) | $20.47 | $19.07 | 11.00 M | $3.58 M |
| 03/05/2026 | $20.31 | $20.65 (1.67%) | $21.33 | $19.96 | 9.96 M | $3.76 M |
| 03/04/2026 | $19.57 | $20.05 (2.45%) | $20.58 | $19.19 | 11.38 M | $3.66 M |
| 03/03/2026 | $20.52 | $20.37 (-0.73%) | $21.68 | $19.58 | 40.38 M | $3.71 M |
| 03/02/2026 | $17.46 | $17.29 (-0.97%) | $18.59 | $16.96 | 21.86 M | $3.15 M |
| 02/27/2026 | $16.65 | $15.92 (-4.38%) | $17.06 | $15.68 | 16.74 M | $2.90 M |
| 02/26/2026 | $18.82 | $17.97 (-4.52%) | $19.48 | $17.93 | 9.93 M | $327.63 K |
| 02/25/2026 | $17.50 | $18.20 (4%) | $18.30 | $17.10 | 204.41 M | $331.83 K |
| 02/24/2026 | $19.25 | $18.80 (-2.34%) | $19.40 | $18.40 | 114.46 M | $342.77 K |
| 02/23/2026 | $19.30 | $18.10 (-6.22%) | $19.60 | $18.10 | 183.94 M | $330.00 K |
| 02/20/2026 | $22.30 | $20.20 (-9.42%) | $22.90 | $20.10 | 191.90 M | $368.29 K |
| 02/19/2026 | $24.00 | $23.70 (-1.25%) | $24.65 | $23.30 | 108.28 M | $427.34 K |
| 02/18/2026 | $24.70 | $24.40 (-1.21%) | $25.10 | $23.70 | 150.60 M | $439.96 K |
| 02/17/2026 | $26.90 | $27.40 (1.86%) | $28.40 | $26.52 | 165.76 M | $494.06 K |
| 02/13/2026 | $24.10 | $25.10 (4.15%) | $25.90 | $24.00 | 166.60 M | $452.58 K |
| 02/12/2026 | $22.30 | $26.70 (19.73%) | $27.00 | $22.00 | 288.35 M | $476.06 K |
| 02/11/2026 | $21.40 | $21.50 (0.47%) | $22.70 | $21.20 | 175.96 M | $383.35 K |
| 02/10/2026 | $22.90 | $23.60 (3.06%) | $24.30 | $22.60 | 165.81 M | $420.79 K |
| 02/09/2026 | $24.30 | $22.00 (-9.47%) | $24.59 | $22.00 | 151.87 M | $392.26 K |
| 02/06/2026 | $28.30 | $26.20 (-7.42%) | $28.45 | $25.80 | 200.48 M | $467.15 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
