5 DAY PERFORMANCE
-27.48%
1 MONTH PERFORMANCE
-13.70%
3 MONTH PERFORMANCE
-27.45%
6 MONTH PERFORMANCE
-35.44%
YEAR-TO-DATE PERFORMANCE
+245.51%
1 YEAR PERFORMANCE
+1.88%
ProShares UltraShort Silver -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $23.05 | $23.22 (0.76%) | $23.48 | $23.00 | 3.29 M | $55.53 M |
| 09/18/2026 | $22.89 | $23.02 (0.57%) | $23.29 | $22.70 | 3.66 M | $55.05 M |
| 09/17/2026 | $23.74 | $23.79 (0.21%) | $23.84 | $23.16 | 4.35 M | $56.89 M |
| 09/16/2026 | $24.27 | $25.44 (4.82%) | $26.10 | $24.10 | 7.86 M | $60.83 M |
| 09/15/2026 | $25.09 | $25.04 (-0.2%) | $25.53 | $24.83 | 3.60 M | $59.88 M |
| 09/14/2026 | $25.63 | $25.60 (-0.12%) | $25.77 | $24.93 | 5.56 M | $61.22 M |
| 09/11/2026 | $24.05 | $24.52 (1.95%) | $24.73 | $23.85 | 4.02 M | $58.63 M |
| 09/10/2026 | $24.31 | $25.05 (3.04%) | $25.17 | $24.09 | 7.31 M | $59.90 M |
| 09/09/2026 | $22.30 | $22.61 (1.39%) | $23.08 | $21.88 | 8.83 M | $54.07 M |
| 09/08/2026 | $23.33 | $23.68 (1.5%) | $23.84 | $23.09 | 4.27 M | $56.63 M |
| 09/04/2026 | $23.87 | $23.35 (-2.18%) | $23.89 | $23.26 | 3.65 M | $55.84 M |
| 09/03/2026 | $23.28 | $22.80 (-2.06%) | $23.62 | $22.50 | 4.40 M | $54.52 M |
| 09/02/2026 | $24.35 | $24.08 (-1.11%) | $24.47 | $23.91 | 3.90 M | $57.58 M |
| 09/01/2026 | $24.61 | $25.00 (1.58%) | $25.07 | $24.09 | 4.16 M | $59.78 M |
| 08/31/2026 | $23.00 | $23.18 (0.78%) | $23.55 | $22.98 | 2.53 M | $55.43 M |
| 08/28/2026 | $20.51 | $23.24 (13.31%) | $23.47 | $20.25 | 11.05 M | $55.57 M |
| 08/27/2026 | $22.12 | $21.33 (-3.57%) | $22.57 | $21.17 | 3.07 M | $51.01 M |
| 08/26/2026 | $22.20 | $22.22 (0.09%) | $22.59 | $21.93 | 1.98 M | $53.13 M |
| 08/25/2026 | $22.62 | $21.68 (-4.16%) | $22.66 | $21.48 | 1.91 M | $51.84 M |
| 08/24/2026 | $21.35 | $21.74 (1.83%) | $22.09 | $21.20 | 3.24 M | $51.99 M |
| 08/21/2026 | $21.25 | $21.38 (0.61%) | $21.70 | $21.01 | 2.48 M | $51.13 M |
| 08/20/2026 | $23.21 | $22.10 (-4.78%) | $23.21 | $21.60 | 2.59 M | $52.85 M |
| 08/19/2026 | $24.39 | $23.45 (-3.85%) | $24.66 | $23.41 | 2.42 M | $56.08 M |
| 08/18/2026 | $24.65 | $25.62 (3.94%) | $25.80 | $24.35 | 2.71 M | $61.26 M |
| 08/17/2026 | $24.40 | $23.88 (-2.13%) | $24.41 | $23.39 | 1.85 M | $57.10 M |
| 08/14/2026 | $24.48 | $24.78 (1.23%) | $24.81 | $24.01 | 1.96 M | $59.26 M |
| 08/13/2026 | $24.48 | $25.04 (2.29%) | $25.14 | $24.44 | 1.72 M | $59.88 M |
| 08/12/2026 | $23.89 | $24.26 (1.55%) | $24.49 | $23.55 | 1.16 M | $58.01 M |
| 08/11/2026 | $24.64 | $24.69 (0.2%) | $25.04 | $24.37 | 1.39 M | $59.04 M |
| 08/10/2026 | $25.40 | $24.00 (-5.51%) | $25.67 | $23.75 | 3.61 M | $57.39 M |
| 08/07/2026 | $25.08 | $25.64 (2.23%) | $26.13 | $24.92 | 3.13 M | $4.67 M |
| 08/06/2026 | $27.61 | $27.23 (-1.38%) | $28.05 | $27.23 | 1.81 M | $4.96 M |
| 08/05/2026 | $27.01 | $27.07 (0.22%) | $27.36 | $26.35 | 2.17 M | $4.94 M |
| 08/04/2026 | $29.35 | $29.44 (0.31%) | $29.77 | $28.97 | 1.96 M | $5.37 M |
| 08/03/2026 | $32.69 | $31.17 (-4.65%) | $32.84 | $31.00 | 1.45 M | $5.68 M |
| 07/31/2026 | $31.74 | $31.29 (-1.42%) | $32.26 | $31.24 | 1.60 M | $5.70 M |
| 07/30/2026 | $31.31 | $29.96 (-4.31%) | $31.51 | $29.92 | 1.45 M | $5.46 M |
| 07/29/2026 | $32.10 | $32.03 (-0.22%) | $32.67 | $29.85 | 3.48 M | $5.84 M |
| 07/28/2026 | $32.24 | $32.16 (-0.25%) | $32.73 | $31.79 | 2.06 M | $5.86 M |
| 07/27/2026 | $30.55 | $30.67 (0.39%) | $31.07 | $30.22 | 1.64 M | $5.59 M |
| 07/24/2026 | $31.39 | $31.01 (-1.21%) | $31.43 | $30.18 | 1.61 M | $5.65 M |
| 07/23/2026 | $31.66 | $31.72 (0.19%) | $31.99 | $31.26 | 2.41 M | $5.78 M |
| 07/22/2026 | $29.81 | $29.64 (-0.57%) | $29.82 | $28.33 | 2.18 M | $5.40 M |
| 07/21/2026 | $30.92 | $30.63 (-0.94%) | $31.19 | $30.10 | 2.11 M | $5.58 M |
| 07/20/2026 | $33.04 | $33.34 (0.91%) | $33.41 | $32.46 | 1.35 M | $6.08 M |
| 07/17/2026 | $35.11 | $33.65 (-4.16%) | $35.27 | $33.63 | 1.83 M | $6.14 M |
| 07/16/2026 | $33.51 | $34.20 (2.06%) | $34.67 | $33.26 | 1.87 M | $6.24 M |
| 07/15/2026 | $31.26 | $31.82 (1.79%) | $33.07 | $31.07 | 2.65 M | $5.80 M |
| 07/14/2026 | $30.27 | $30.74 (1.55%) | $31.09 | $29.76 | 2.10 M | $5.60 M |
| 07/13/2026 | $31.10 | $31.98 (2.83%) | $32.45 | $31.04 | 2.31 M | $5.83 M |
| 07/10/2026 | $30.26 | $29.91 (-1.16%) | $30.72 | $29.58 | 1.97 M | $5.45 M |
| 07/09/2026 | $29.79 | $29.72 (-0.23%) | $29.95 | $28.98 | 1.95 M | $5.42 M |
| 07/08/2026 | $31.53 | $31.42 (-0.35%) | $32.58 | $31.08 | 2.84 M | $5.73 M |
| 07/07/2026 | $28.73 | $29.67 (3.27%) | $30.45 | $28.17 | 2.45 M | $5.41 M |
| 07/06/2026 | $28.40 | $28.00 (-1.41%) | $28.51 | $27.77 | 1.82 M | $5.11 M |
| 07/02/2026 | $29.02 | $29.10 (0.28%) | $29.57 | $27.87 | 3.00 M | $5.31 M |
| 07/01/2026 | $30.96 | $30.62 (-1.1%) | $31.06 | $28.88 | 2.15 M | $5.58 M |
| 06/30/2026 | $31.04 | $30.79 (-0.81%) | $31.20 | $29.44 | 1.89 M | $5.61 M |
| 06/29/2026 | $31.70 | $31.82 (0.38%) | $32.69 | $31.54 | 1.79 M | $5.80 M |
| 06/26/2026 | $31.64 | $31.13 (-1.61%) | $32.16 | $30.48 | 2.22 M | $5.68 M |
| 06/25/2026 | $31.84 | $32.25 (1.29%) | $33.23 | $31.21 | 2.17 M | $5.88 M |
| 06/24/2026 | $31.61 | $32.97 (4.3%) | $34.64 | $30.63 | 5.37 M | $6.01 M |
| 06/23/2026 | $28.34 | $28.80 (1.62%) | $29.06 | $28.06 | 2.58 M | $5.25 M |
| 06/22/2026 | $24.98 | $25.93 (3.8%) | $26.08 | $24.76 | 2.34 M | $4.73 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
