5 DAY PERFORMANCE
-54.14%
1 MONTH PERFORMANCE
-31.77%
3 MONTH PERFORMANCE
-31.84%
6 MONTH PERFORMANCE
-19.96%
YEAR-TO-DATE PERFORMANCE
+245.51%
1 YEAR PERFORMANCE
+35.16%
ProShares UltraShort Silver -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $34.59 | $35.73 (3.3%) | $36.36 | $34.27 | 3.29 M | $62.20 M |
| 11/04/2026 | $36.08 | $35.42 (-1.83%) | $36.19 | $35.13 | 2.84 M | $61.66 M |
| 11/03/2026 | $39.12 | $39.58 (1.18%) | $39.99 | $38.90 | 2.56 M | $68.90 M |
| 11/02/2026 | $37.77 | $38.27 (1.32%) | $38.42 | $37.34 | 3.29 M | $66.62 M |
| 10/30/2026 | $39.56 | $40.23 (1.69%) | $41.05 | $39.49 | 4.44 M | $70.03 M |
| 10/29/2026 | $36.13 | $36.10 (-0.08%) | $36.61 | $35.55 | 2.49 M | $71.86 M |
| 10/28/2026 | $33.86 | $33.56 (-0.89%) | $34.91 | $33.56 | 3.57 M | $66.81 M |
| 10/27/2026 | $34.30 | $33.42 (-2.57%) | $34.32 | $33.30 | 1.76 M | $66.53 M |
| 10/26/2026 | $34.35 | $34.11 (-0.7%) | $35.30 | $33.61 | 2.32 M | $67.90 M |
| 10/23/2026 | $34.23 | $34.03 (-0.58%) | $35.19 | $33.70 | 2.05 M | $67.75 M |
| 10/22/2026 | $32.10 | $33.23 (3.52%) | $33.36 | $32.02 | 3.30 M | $66.16 M |
| 10/21/2026 | $29.98 | $29.73 (-0.83%) | $30.74 | $29.69 | 2.88 M | $59.20 M |
| 10/20/2026 | $30.37 | $29.85 (-1.71%) | $30.55 | $28.94 | 3.68 M | $62.41 M |
| 10/19/2026 | $30.14 | $30.58 (1.46%) | $30.60 | $30.10 | 2.03 M | $63.94 M |
| 10/16/2026 | $30.20 | $30.63 (1.42%) | $30.79 | $29.64 | 2.24 M | $71.70 M |
| 10/15/2026 | $30.89 | $30.10 (-2.56%) | $31.24 | $30.09 | 2.51 M | $67.46 M |
| 10/14/2026 | $31.02 | $32.23 (3.9%) | $32.47 | $30.65 | 4.58 M | $72.23 M |
| 10/13/2026 | $27.86 | $28.67 (2.91%) | $28.99 | $27.80 | 2.69 M | $71.41 M |
| 10/12/2026 | $27.36 | $27.74 (1.39%) | $27.81 | $27.36 | 1.75 M | $69.10 M |
| 10/09/2026 | $27.23 | $27.29 (0.22%) | $27.33 | $26.83 | 1.95 M | $65.26 M |
| 10/08/2026 | $28.90 | $28.75 (-0.52%) | $29.41 | $28.59 | 3.27 M | $68.75 M |
| 10/07/2026 | $28.27 | $28.33 (0.21%) | $28.56 | $27.80 | 5.17 M | $67.74 M |
| 10/06/2026 | $26.87 | $26.69 (-0.67%) | $27.30 | $26.32 | 2.48 M | $63.82 M |
| 10/05/2026 | $26.55 | $27.04 (1.85%) | $27.24 | $26.52 | 2.55 M | $64.66 M |
| 10/02/2026 | $26.72 | $27.46 (2.77%) | $28.29 | $26.50 | 4.10 M | $65.66 M |
| 10/01/2026 | $27.06 | $27.10 (0.15%) | $27.68 | $26.80 | 3.52 M | $64.80 M |
| 09/30/2026 | $27.12 | $27.67 (2.03%) | $27.98 | $26.98 | 4.81 M | $66.17 M |
| 09/29/2026 | $27.17 | $26.68 (-1.8%) | $27.36 | $26.66 | 3.05 M | $63.80 M |
| 09/28/2026 | $26.86 | $27.19 (1.23%) | $27.26 | $26.44 | 4.57 M | $65.02 M |
| 09/25/2026 | $24.74 | $24.45 (-1.17%) | $25.22 | $24.12 | 3.01 M | $58.47 M |
| 09/24/2026 | $25.15 | $24.88 (-1.07%) | $25.44 | $24.70 | 8.50 M | $59.49 M |
| 09/23/2026 | $23.76 | $24.42 (2.78%) | $24.54 | $23.74 | 5.32 M | $58.39 M |
| 09/22/2026 | $23.48 | $22.37 (-4.73%) | $23.68 | $22.16 | 3.70 M | $53.49 M |
| 09/21/2026 | $22.86 | $23.22 (1.57%) | $23.47 | $22.86 | 3.31 M | $55.53 M |
| 09/18/2026 | $22.89 | $23.02 (0.57%) | $23.29 | $22.70 | 3.67 M | $55.05 M |
| 09/17/2026 | $23.74 | $23.79 (0.21%) | $23.84 | $23.16 | 4.35 M | $56.89 M |
| 09/16/2026 | $24.27 | $25.44 (4.82%) | $26.10 | $24.10 | 7.86 M | $60.83 M |
| 09/15/2026 | $25.09 | $25.04 (-0.2%) | $25.53 | $24.83 | 3.60 M | $59.88 M |
| 09/14/2026 | $25.63 | $25.60 (-0.12%) | $25.77 | $24.93 | 5.56 M | $61.22 M |
| 09/11/2026 | $24.05 | $24.52 (1.95%) | $24.73 | $23.85 | 4.02 M | $58.63 M |
| 09/10/2026 | $24.31 | $25.05 (3.04%) | $25.17 | $24.09 | 7.31 M | $59.90 M |
| 09/09/2026 | $22.30 | $22.61 (1.39%) | $23.08 | $21.88 | 8.83 M | $54.07 M |
| 09/08/2026 | $23.33 | $23.68 (1.5%) | $23.84 | $23.09 | 4.27 M | $56.63 M |
| 09/04/2026 | $23.87 | $23.35 (-2.18%) | $23.89 | $23.26 | 3.65 M | $55.84 M |
| 09/03/2026 | $23.28 | $22.80 (-2.06%) | $23.62 | $22.50 | 4.40 M | $54.52 M |
| 09/02/2026 | $24.35 | $24.08 (-1.11%) | $24.47 | $23.91 | 3.90 M | $57.58 M |
| 09/01/2026 | $24.61 | $25.00 (1.58%) | $25.07 | $24.09 | 4.16 M | $59.78 M |
| 08/31/2026 | $23.00 | $23.18 (0.78%) | $23.55 | $22.98 | 2.53 M | $55.43 M |
| 08/28/2026 | $20.51 | $23.24 (13.31%) | $23.47 | $20.25 | 11.05 M | $55.57 M |
| 08/27/2026 | $22.12 | $21.33 (-3.57%) | $22.57 | $21.17 | 3.07 M | $51.01 M |
| 08/26/2026 | $22.20 | $22.22 (0.09%) | $22.59 | $21.93 | 1.98 M | $53.13 M |
| 08/25/2026 | $22.62 | $21.68 (-4.16%) | $22.66 | $21.48 | 1.91 M | $51.84 M |
| 08/24/2026 | $21.35 | $21.74 (1.83%) | $22.09 | $21.20 | 3.24 M | $51.99 M |
| 08/21/2026 | $21.25 | $21.38 (0.61%) | $21.70 | $21.01 | 2.48 M | $51.13 M |
| 08/20/2026 | $23.21 | $22.10 (-4.78%) | $23.21 | $21.60 | 2.59 M | $52.85 M |
| 08/19/2026 | $24.39 | $23.45 (-3.85%) | $24.66 | $23.41 | 2.42 M | $56.08 M |
| 08/18/2026 | $24.65 | $25.62 (3.94%) | $25.80 | $24.35 | 2.71 M | $61.26 M |
| 08/17/2026 | $24.40 | $23.88 (-2.13%) | $24.41 | $23.39 | 1.85 M | $57.10 M |
| 08/14/2026 | $24.48 | $24.78 (1.23%) | $24.81 | $24.01 | 1.96 M | $59.26 M |
| 08/13/2026 | $24.48 | $25.04 (2.29%) | $25.14 | $24.44 | 1.72 M | $59.88 M |
| 08/12/2026 | $23.89 | $24.26 (1.55%) | $24.49 | $23.55 | 1.16 M | $58.01 M |
| 08/11/2026 | $24.64 | $24.69 (0.2%) | $25.04 | $24.37 | 1.39 M | $59.04 M |
| 08/10/2026 | $25.40 | $24.00 (-5.51%) | $25.67 | $23.75 | 3.61 M | $57.39 M |
| 08/07/2026 | $25.08 | $25.64 (2.23%) | $26.13 | $24.92 | 3.13 M | $4.67 M |
| 08/06/2026 | $27.61 | $27.23 (-1.38%) | $28.05 | $27.23 | 1.81 M | $4.96 M |
| 08/05/2026 | $27.01 | $27.07 (0.22%) | $27.36 | $26.35 | 2.17 M | $4.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
