5 DAY PERFORMANCE
-3.04%
1 MONTH PERFORMANCE
-3.04%
3 MONTH PERFORMANCE
-2.01%
6 MONTH PERFORMANCE
-5.15%
YEAR-TO-DATE PERFORMANCE
+4.53%
1 YEAR PERFORMANCE
+6.66%
USCF Sustainable Commodity Strategy Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $30.22 | $30.22 (0%) | $30.22 | $30.22 | 0 | $2.99 M |
| 10/08/2026 | $30.22 | $30.22 (0%) | $30.22 | $30.22 | 0 | $2.99 M |
| 10/07/2026 | $30.22 | $30.22 (0%) | $30.22 | $30.22 | 0 | $2.99 M |
| 10/06/2026 | $30.22 | $30.22 (0%) | $30.22 | $30.22 | 0 | $2.99 M |
| 10/05/2026 | $30.22 | $30.22 (0%) | $30.22 | $30.22 | 0 | $2.99 M |
| 10/02/2026 | $30.02 | $30.22 (0.67%) | $30.22 | $30.02 | 900 | $2.99 M |
| 10/01/2026 | $30.01 | $30.22 (0.7%) | $30.22 | $29.89 | 79.80 K | $2.99 M |
| 09/30/2026 | $30.30 | $30.30 (0%) | $30.30 | $30.30 | 126 | $3.00 M |
| 09/29/2026 | $30.60 | $30.60 (0%) | $30.60 | $30.60 | 100 | $3.03 M |
| 09/28/2026 | $30.69 | $30.69 (0%) | $30.69 | $30.69 | 100 | $3.03 M |
| 09/25/2026 | $31.01 | $31.18 (0.55%) | $31.18 | $31.01 | 522 | $3.08 M |
| 09/24/2026 | $31.27 | $31.15 (-0.38%) | $31.27 | $31.15 | 1.03 K | $3.08 M |
| 09/23/2026 | $31.33 | $31.33 (0%) | $31.35 | $31.33 | 3.30 K | $3.10 M |
| 09/22/2026 | $31.57 | $31.30 (-0.86%) | $31.57 | $31.30 | 600 | $3.09 M |
| 09/21/2026 | $31.38 | $31.22 (-0.51%) | $31.38 | $31.22 | 545 | $3.09 M |
| 09/18/2026 | $30.90 | $30.92 (0.06%) | $30.92 | $30.90 | 3.10 K | $3.06 M |
| 09/17/2026 | $31.18 | $30.97 (-0.67%) | $31.18 | $30.97 | 400 | $3.06 M |
| 09/16/2026 | $31.17 | $30.94 (-0.74%) | $31.17 | $30.94 | 135 | $3.06 M |
| 09/15/2026 | $30.99 | $30.99 (0%) | $30.99 | $30.99 | 100 | $3.06 M |
| 09/14/2026 | $31.29 | $31.06 (-0.74%) | $31.29 | $31.06 | 700 | $3.07 M |
| 09/11/2026 | $31.28 | $31.28 (0%) | $31.28 | $31.28 | 100 | $3.09 M |
| 09/10/2026 | $31.43 | $31.43 (0%) | $31.43 | $31.43 | 100 | $3.11 M |
| 09/09/2026 | $31.61 | $31.61 (0%) | $31.61 | $31.61 | 100 | $3.13 M |
| 09/08/2026 | $31.62 | $31.62 (0%) | $31.62 | $31.62 | 136 | $3.13 M |
| 09/04/2026 | $31.50 | $31.50 (0%) | $31.50 | $31.50 | 102 | $3.11 M |
| 09/03/2026 | $31.77 | $31.77 (0%) | $31.77 | $31.77 | 200 | $3.14 M |
| 09/02/2026 | $32.05 | $31.75 (-0.94%) | $32.05 | $31.75 | 229 | $3.14 M |
| 09/01/2026 | $31.84 | $31.84 (0%) | $31.84 | $31.84 | 100 | $3.15 M |
| 08/31/2026 | $31.65 | $31.65 (0%) | $31.65 | $31.65 | 100 | $3.13 M |
| 08/28/2026 | $31.44 | $31.44 (0%) | $31.44 | $31.44 | 100 | $3.11 M |
| 08/27/2026 | $31.06 | $31.19 (0.42%) | $31.19 | $31.06 | 427 | $3.08 M |
| 08/26/2026 | $31.06 | $30.88 (-0.58%) | $31.06 | $30.88 | 200 | $3.05 M |
| 08/25/2026 | $30.91 | $30.91 (0%) | $30.91 | $30.91 | 100 | $3.06 M |
| 08/24/2026 | $30.86 | $30.86 (0%) | $30.86 | $30.86 | 100 | $3.05 M |
| 08/21/2026 | $30.89 | $30.89 (0%) | $30.89 | $30.89 | 206 | $3.05 M |
| 08/20/2026 | $30.87 | $30.87 (0%) | $30.87 | $30.87 | 119 | $3.05 M |
| 08/19/2026 | $30.90 | $30.90 (0%) | $30.90 | $30.90 | 100 | $3.05 M |
| 08/18/2026 | $30.57 | $30.57 (0%) | $30.57 | $30.57 | 100 | $3.02 M |
| 08/17/2026 | $31.06 | $30.71 (-1.13%) | $31.06 | $30.71 | 500 | $3.04 M |
| 08/14/2026 | $30.58 | $30.49 (-0.29%) | $30.58 | $30.49 | 742 | $3.01 M |
| 08/13/2026 | $30.29 | $30.29 (0%) | $30.29 | $30.29 | 100 | $2.99 M |
| 08/12/2026 | $30.35 | $30.35 (0%) | $30.35 | $30.35 | 100 | $3.00 M |
| 08/11/2026 | $30.33 | $30.09 (-0.79%) | $30.33 | $29.93 | 742 | $2.97 M |
| 08/10/2026 | $30.30 | $30.15 (-0.5%) | $30.30 | $29.96 | 600 | $2.98 M |
| 08/07/2026 | $30.07 | $30.07 (0%) | $30.07 | $30.07 | 100 | $2.97 M |
| 08/06/2026 | $29.90 | $29.90 (0%) | $29.90 | $29.90 | 214 | $2.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
