USCF Sustainable Battery Metals Strategy Fund (ZSB) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$22.68

$22.79

5 DAY PERFORMANCE

+10.68%

1 MONTH PERFORMANCE

+10.95%

3 MONTH PERFORMANCE

+4.73%

6 MONTH PERFORMANCE

-3.55%

YEAR-TO-DATE PERFORMANCE

+8.06%

1 YEAR PERFORMANCE

+26.96%

USCF Sustainable Battery Metals Strategy Fund Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/26/2026	$20.59	$20.59 (0%)	$20.59	$20.59	0	$2.06 M
10/23/2026	$20.59	$20.59 (0%)	$20.59	$20.59	0	$2.06 M
10/22/2026	$20.59	$20.59 (0%)	$20.59	$20.59	0
10/21/2026	$20.59	$20.59 (0%)	$20.59	$20.59	0
10/20/2026	$20.59	$20.59 (0%)	$20.59	$20.59	0	$2.06 M
10/19/2026	$19.52	$19.52 (0%)	$19.52	$19.52	100	$1.95 M
10/16/2026	$19.42	$19.42 (0%)	$19.42	$19.42	100	$1.94 M
10/15/2026	$19.50	$19.50 (0%)	$19.50	$19.50	100	$1.95 M
10/14/2026	$19.64	$19.64 (0%)	$19.64	$19.64	100	$1.96 M
10/13/2026	$19.97	$19.97 (0%)	$19.97	$19.97	100	$2.00 M
10/12/2026	$20.37	$20.37 (0%)	$20.37	$20.37	100	$2.04 M
10/09/2026	$20.48	$20.48 (0%)	$20.48	$20.48	100	$2.05 M
10/08/2026	$20.39	$20.39 (0%)	$20.39	$20.39	100	$2.04 M
10/07/2026	$20.56	$20.56 (0%)	$20.56	$20.56	100	$2.06 M
10/06/2026	$20.62	$20.62 (0%)	$20.62	$20.62	100	$2.06 M
10/05/2026	$20.54	$20.54 (0%)	$20.54	$20.54	100	$2.05 M
10/02/2026	$20.50	$20.50 (0%)	$20.50	$20.50	100	$2.05 M
10/01/2026	$20.45	$20.59 (0.68%)	$20.59	$20.45	700	$2.06 M
09/30/2026	$20.76	$20.76 (0%)	$20.76	$20.76	100	$2.08 M
09/29/2026	$20.84	$20.84 (0%)	$20.84	$20.84	100	$2.08 M
09/28/2026	$21.00	$21.00 (0%)	$21.00	$21.00	100	$2.10 M
09/25/2026	$21.41	$21.41 (0%)	$21.41	$21.41	100	$2.14 M
09/24/2026	$21.37	$21.55 (0.84%)	$21.55	$21.37	300	$2.15 M
09/23/2026	$21.59	$21.59 (0%)	$21.59	$21.59	117	$2.16 M
09/22/2026	$21.89	$21.89 (0%)	$21.89	$21.89	142	$2.19 M
09/21/2026	$21.55	$21.61 (0.28%)	$21.61	$21.53	2.41 K	$2.16 M
09/18/2026	$21.59	$21.63 (0.19%)	$21.63	$21.59	113	$2.16 M
09/17/2026	$21.34	$21.34 (0%)	$21.34	$21.34	100	$2.13 M
09/16/2026	$21.21	$21.08 (-0.61%)	$21.21	$21.08	200	$2.11 M
09/15/2026	$21.16	$21.16 (0%)	$21.16	$21.16	100	$2.12 M
09/14/2026	$21.29	$21.29 (0%)	$21.29	$21.29	100	$2.13 M
09/11/2026	$21.66	$21.66 (0%)	$21.66	$21.66	100	$2.17 M
09/10/2026	$21.56	$21.56 (0%)	$21.56	$21.56	100	$2.16 M
09/09/2026	$22.13	$22.13 (0%)	$22.13	$22.13	1.24 K	$2.21 M
09/08/2026	$21.96	$21.96 (0%)	$22.03	$21.96	1.93 K	$2.20 M
09/04/2026	$21.94	$21.94 (0%)	$21.94	$21.94	100	$2.19 M
09/03/2026	$22.05	$21.91 (-0.63%)	$22.05	$21.91	300	$2.19 M
09/02/2026	$22.01	$22.01 (0%)	$22.01	$22.01	100	$2.20 M
09/01/2026	$21.92	$21.92 (0%)	$21.92	$21.92	100	$2.19 M
08/31/2026	$21.93	$22.01 (0.36%)	$22.01	$21.93	414	$2.20 M
08/28/2026	$21.89	$21.89 (0%)	$21.89	$21.89	100	$2.19 M
08/27/2026	$22.00	$22.01 (0.05%)	$22.01	$22.00	1.21 K	$2.20 M
08/26/2026	$22.04	$22.04 (0%)	$22.04	$22.04	100	$2.20 M
08/25/2026	$22.38	$22.38 (0%)	$22.38	$22.38	100	$2.24 M
08/24/2026	$22.28	$22.28 (0%)	$22.28	$22.28	100	$2.23 M
08/21/2026	$22.20	$22.20 (0%)	$22.20	$22.20	100	$2.22 M
08/20/2026	$21.82	$21.97 (0.69%)	$21.97	$21.82	834	$2.20 M
08/19/2026	$22.02	$22.02 (0%)	$22.02	$22.02	100	$2.20 M
08/18/2026	$21.83	$21.83 (0%)	$21.83	$21.83	100	$2.18 M
08/17/2026	$22.05	$22.05 (0%)	$22.05	$22.05	100	$2.20 M
08/14/2026	$21.97	$21.97 (0%)	$21.97	$21.97	100	$2.20 M
08/13/2026	$21.92	$21.92 (0%)	$21.92	$21.92	100	$2.19 M
08/12/2026	$21.92	$21.92 (0%)	$21.92	$21.92	100	$2.19 M
08/11/2026	$22.02	$22.02 (0%)	$22.02	$22.02	100	$2.20 M
08/10/2026	$21.78	$21.89 (0.51%)	$21.89	$21.78	400	$2.19 M
08/07/2026	$21.75	$21.75 (0%)	$21.75	$21.75	100	$2.17 M
08/06/2026	$21.77	$21.73 (-0.18%)	$21.78	$21.73	500	$2.17 M
08/05/2026	$21.76	$21.76 (0%)	$21.76	$21.76	100	$2.18 M