5 DAY PERFORMANCE
+15.81%
1 MONTH PERFORMANCE
+15.89%
3 MONTH PERFORMANCE
+3.64%
6 MONTH PERFORMANCE
+5.71%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
-0.37%
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $58.84 | $59.13 (0.49%) | $59.20 | $58.75 | 509.79 K | $1.39 B |
| 09/18/2026 | $58.72 | $58.43 (-0.49%) | $58.72 | $58.26 | 1.02 M | $1.37 B |
| 09/17/2026 | $58.66 | $59.07 (0.7%) | $59.07 | $58.51 | 748.65 K | $1.39 B |
| 09/16/2026 | $57.87 | $58.01 (0.24%) | $58.70 | $57.87 | 533.27 K | $1.36 B |
| 09/15/2026 | $57.44 | $57.66 (0.38%) | $57.77 | $57.37 | 677.55 K | $1.36 B |
| 09/14/2026 | $57.73 | $58.02 (0.5%) | $58.36 | $57.28 | 976.86 K | $1.36 B |
| 09/11/2026 | $58.23 | $57.80 (-0.74%) | $58.38 | $57.69 | 904.91 K | $1.36 B |
| 09/10/2026 | $57.53 | $57.49 (-0.07%) | $58.08 | $57.34 | 926.10 K | $1.35 B |
| 09/09/2026 | $59.10 | $58.47 (-1.07%) | $59.17 | $57.93 | 1.06 M | $1.37 B |
| 09/08/2026 | $59.20 | $59.04 (-0.27%) | $59.28 | $58.68 | 443.00 K | $1.39 B |
| 09/04/2026 | $59.05 | $58.88 (-0.29%) | $59.30 | $58.88 | 1.01 M | $1.38 B |
| 09/03/2026 | $58.97 | $58.71 (-0.44%) | $59.11 | $58.70 | 218.40 K | $1.38 B |
| 09/02/2026 | $58.66 | $58.59 (-0.12%) | $58.72 | $58.36 | 296.06 K | $1.38 B |
| 09/01/2026 | $58.46 | $58.45 (-0.02%) | $59.09 | $58.39 | 345.45 K | $1.37 B |
| 08/31/2026 | $58.75 | $58.77 (0.03%) | $58.82 | $58.34 | 741.76 K | $1.38 B |
| 08/28/2026 | $59.36 | $59.28 (-0.13%) | $60.25 | $59.19 | 677.80 K | $1.39 B |
| 08/27/2026 | $59.48 | $59.47 (-0.02%) | $59.70 | $59.31 | 696.00 K | $1.40 B |
| 08/26/2026 | $59.64 | $59.62 (-0.03%) | $59.66 | $59.40 | 432.65 K | $1.40 B |
| 08/25/2026 | $59.31 | $59.83 (0.88%) | $59.84 | $59.17 | 809.94 K | $1.41 B |
| 08/24/2026 | $58.55 | $58.78 (0.39%) | $59.15 | $58.55 | 860.24 K | $1.38 B |
| 08/21/2026 | $58.17 | $57.97 (-0.34%) | $58.30 | $57.85 | 736.53 K | $1.36 B |
| 08/20/2026 | $58.47 | $58.36 (-0.19%) | $59.01 | $58.17 | 1.03 M | $1.37 B |
| 08/19/2026 | $59.00 | $59.27 (0.46%) | $59.37 | $58.82 | 1.49 M | $1.39 B |
| 08/18/2026 | $56.89 | $57.41 (0.91%) | $57.59 | $56.80 | 5.19 M | $1.35 B |
| 08/17/2026 | $57.60 | $57.00 (-1.04%) | $57.65 | $56.94 | 877.70 K | $1.34 B |
| 08/14/2026 | $58.11 | $57.96 (-0.26%) | $58.22 | $57.63 | 432.33 K | $1.36 B |
| 08/13/2026 | $58.57 | $58.67 (0.17%) | $59.08 | $58.50 | 275.97 K | $1.38 B |
| 08/12/2026 | $58.52 | $58.16 (-0.62%) | $58.58 | $58.06 | 458.61 K | $1.37 B |
| 08/11/2026 | $58.40 | $58.31 (-0.15%) | $58.69 | $58.24 | 926.78 K | $1.37 B |
| 08/10/2026 | $58.66 | $58.12 (-0.92%) | $58.66 | $58.12 | 597.92 K | $1.37 B |
| 08/07/2026 | $58.98 | $59.02 (0.07%) | $59.10 | $58.68 | 229.91 K | $1.39 B |
| 08/06/2026 | $59.01 | $58.72 (-0.49%) | $59.27 | $58.65 | 216.16 K | $1.38 B |
| 08/05/2026 | $59.27 | $59.27 (0%) | $59.49 | $59.01 | 210.95 K | $1.39 B |
| 08/04/2026 | $58.86 | $59.02 (0.27%) | $59.06 | $58.74 | 940.40 K | $1.39 B |
| 08/03/2026 | $58.55 | $58.42 (-0.22%) | $58.70 | $58.28 | 655.58 K | $1.37 B |
| 07/31/2026 | $58.44 | $58.10 (-0.58%) | $58.47 | $57.76 | 1.29 M | $1.37 B |
| 07/30/2026 | $58.80 | $58.83 (0.05%) | $58.92 | $58.43 | 830.10 K | $1.38 B |
| 07/29/2026 | $60.84 | $59.03 (-2.98%) | $60.91 | $58.72 | 546.68 K | $1.37 B |
| 07/28/2026 | $60.44 | $60.93 (0.81%) | $61.00 | $60.44 | 353.68 K | $1.41 B |
| 07/27/2026 | $60.32 | $60.40 (0.13%) | $60.53 | $60.12 | 381.90 K | $1.40 B |
| 07/24/2026 | $59.87 | $59.78 (-0.15%) | $60.27 | $59.77 | 470.01 K | $1.37 B |
| 07/23/2026 | $59.53 | $59.83 (0.5%) | $59.87 | $59.49 | 954.90 K | $1.36 B |
| 07/22/2026 | $60.00 | $59.90 (-0.17%) | $60.24 | $59.88 | 574.35 K | $1.37 B |
| 07/21/2026 | $60.13 | $60.08 (-0.08%) | $60.20 | $59.74 | 552.70 K | $1.37 B |
| 07/20/2026 | $60.75 | $60.25 (-0.82%) | $60.80 | $60.17 | 991.80 K | $1.37 B |
| 07/17/2026 | $61.10 | $60.96 (-0.23%) | $61.34 | $60.94 | 707.10 K | $1.36 B |
| 07/16/2026 | $60.20 | $60.56 (0.6%) | $60.57 | $60.10 | 749.10 K | $1.37 B |
| 07/15/2026 | $60.53 | $60.68 (0.25%) | $60.88 | $60.50 | 631.60 K | $1.37 B |
| 07/14/2026 | $60.74 | $60.58 (-0.26%) | $61.10 | $60.53 | 878.00 K | $1.37 B |
| 07/13/2026 | $60.82 | $60.74 (-0.13%) | $60.99 | $60.60 | 635.64 K | $1.37 B |
| 07/10/2026 | $61.21 | $61.20 (-0.02%) | $61.31 | $60.92 | 1.02 M | $1.37 B |
| 07/09/2026 | $60.90 | $61.19 (0.48%) | $61.36 | $60.89 | 1.17 M | $1.37 B |
| 07/08/2026 | $61.00 | $61.12 (0.2%) | $61.20 | $60.78 | 548.10 K | $1.37 B |
| 07/07/2026 | $61.95 | $61.25 (-1.13%) | $61.97 | $61.20 | 958.10 K | $1.37 B |
| 07/06/2026 | $62.31 | $62.30 (-0.02%) | $62.41 | $61.98 | 807.11 K | $1.39 B |
| 07/02/2026 | $62.26 | $62.61 (0.56%) | $62.80 | $62.26 | 857.20 K | $1.40 B |
| 07/01/2026 | $62.53 | $62.61 (0.13%) | $62.94 | $62.40 | 1.42 M | $1.40 B |
| 06/30/2026 | $65.04 | $64.10 (-1.45%) | $65.05 | $64.07 | 553.45 K | $1.40 B |
| 06/29/2026 | $65.31 | $65.35 (0.06%) | $65.54 | $65.29 | 570.62 K | $1.43 B |
| 06/26/2026 | $64.98 | $65.22 (0.37%) | $65.28 | $64.89 | 490.16 K | $1.40 B |
| 06/25/2026 | $65.78 | $65.44 (-0.52%) | $66.02 | $65.37 | 313.21 K | $1.41 B |
| 06/24/2026 | $65.27 | $65.57 (0.46%) | $65.72 | $65.25 | 645.24 K | $1.40 B |
| 06/23/2026 | $64.05 | $64.18 (0.2%) | $64.40 | $63.97 | 514.22 K | $1.37 B |
| 06/22/2026 | $64.29 | $64.04 (-0.39%) | $64.32 | $63.86 | 689.60 K | $1.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
