5 DAY PERFORMANCE
+7.51%
1 MONTH PERFORMANCE
+5.13%
3 MONTH PERFORMANCE
+4.24%
6 MONTH PERFORMANCE
-1.73%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+1.10%
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $63.03 | $62.96 (-0.11%) | $63.10 | $62.84 | 370.27 K | $1.43 B |
| 05/05/2026 | $61.97 | $62.39 (0.68%) | $62.46 | $61.90 | 1.05 M | $1.42 B |
| 05/04/2026 | $62.18 | $61.79 (-0.63%) | $62.18 | $61.54 | 660.90 K | $1.40 B |
| 05/01/2026 | $62.34 | $62.49 (0.24%) | $62.85 | $62.11 | 350.12 K | $1.42 B |
| 04/30/2026 | $62.45 | $62.10 (-0.56%) | $62.45 | $61.76 | 316.50 K | $1.40 B |
| 04/29/2026 | $62.56 | $62.29 (-0.43%) | $62.57 | $62.12 | 561.10 K | $1.41 B |
| 04/28/2026 | $62.63 | $62.96 (0.53%) | $62.96 | $62.42 | 298.00 K | $1.42 B |
| 04/27/2026 | $63.00 | $62.72 (-0.44%) | $63.12 | $62.69 | 454.20 K | $1.39 B |
| 04/24/2026 | $63.07 | $63.25 (0.29%) | $63.48 | $62.91 | 208.10 K | $1.40 B |
| 04/23/2026 | $63.55 | $63.32 (-0.36%) | $63.84 | $62.91 | 152.05 K | $1.40 B |
| 04/22/2026 | $63.79 | $63.43 (-0.56%) | $63.92 | $63.40 | 284.73 K | $1.41 B |
| 04/21/2026 | $63.58 | $63.23 (-0.55%) | $63.78 | $63.12 | 427.42 K | $1.40 B |
| 04/20/2026 | $63.61 | $63.59 (-0.03%) | $63.74 | $63.15 | 355.56 K | $1.41 B |
| 04/17/2026 | $63.67 | $63.61 (-0.09%) | $63.74 | $63.43 | 484.40 K | $1.40 B |
| 04/16/2026 | $63.59 | $62.80 (-1.24%) | $63.64 | $62.69 | 368.67 K | $1.38 B |
| 04/15/2026 | $63.77 | $63.55 (-0.34%) | $63.81 | $63.43 | 167.32 K | $1.40 B |
| 04/14/2026 | $63.44 | $64.01 (0.9%) | $64.03 | $63.37 | 348.70 K | $1.41 B |
| 04/13/2026 | $63.24 | $63.57 (0.52%) | $63.60 | $63.02 | 218.85 K | $1.41 B |
| 04/10/2026 | $63.34 | $63.38 (0.06%) | $63.40 | $63.08 | 409.87 K | $1.40 B |
| 04/09/2026 | $63.59 | $63.55 (-0.06%) | $64.02 | $63.18 | 409.91 K | $1.41 B |
| 04/08/2026 | $64.31 | $63.86 (-0.7%) | $64.34 | $63.62 | 429.60 K | $1.41 B |
| 04/07/2026 | $63.60 | $63.63 (0.05%) | $63.82 | $62.85 | 513.91 K | $1.40 B |
| 04/06/2026 | $63.59 | $63.90 (0.49%) | $64.09 | $63.55 | 228.71 K | $1.40 B |
| 04/02/2026 | $62.99 | $63.85 (1.37%) | $63.93 | $62.99 | 813.03 K | $1.52 B |
| 04/01/2026 | $63.16 | $63.23 (0.11%) | $63.78 | $63.15 | 580.97 K | $1.50 B |
| 03/31/2026 | $64.41 | $64.01 (-0.62%) | $64.69 | $63.99 | 832.81 K | $1.52 B |
| 03/30/2026 | $64.27 | $64.40 (0.2%) | $64.63 | $64.04 | 1.06 M | $1.52 B |
| 03/27/2026 | $63.24 | $63.19 (-0.08%) | $63.80 | $63.02 | 1.19 M | $1.52 B |
| 03/26/2026 | $63.96 | $64.00 (0.06%) | $64.33 | $63.63 | 779.10 K | $1.54 B |
| 03/25/2026 | $64.53 | $64.53 (0%) | $64.64 | $64.18 | 741.90 K | $1.53 B |
| 03/24/2026 | $63.32 | $63.72 (0.63%) | $64.01 | $63.13 | 1.48 M | $1.51 B |
| 03/23/2026 | $63.96 | $64.08 (0.19%) | $64.46 | $63.60 | 1.51 M | $1.51 B |
| 03/20/2026 | $64.55 | $63.55 (-1.55%) | $64.61 | $63.34 | 1.64 M | $1.51 B |
| 03/19/2026 | $64.78 | $65.27 (0.76%) | $65.60 | $64.59 | 982.42 K | $1.56 B |
| 03/18/2026 | $64.72 | $64.31 (-0.63%) | $64.88 | $64.26 | 592.00 K | $1.54 B |
| 03/17/2026 | $64.62 | $64.77 (0.23%) | $64.85 | $64.53 | 520.33 K | $1.51 B |
| 03/16/2026 | $64.52 | $64.43 (-0.14%) | $64.71 | $64.23 | 605.70 K | $1.50 B |
| 03/13/2026 | $64.20 | $63.82 (-0.59%) | $64.53 | $63.70 | 636.94 K | $1.52 B |
| 03/12/2026 | $64.09 | $64.36 (0.42%) | $64.65 | $63.95 | 570.66 K | $1.53 B |
| 03/11/2026 | $65.10 | $64.32 (-1.2%) | $65.18 | $64.21 | 574.65 K | $1.52 B |
| 03/10/2026 | $66.43 | $65.79 (-0.96%) | $66.64 | $65.79 | 852.40 K | $1.55 B |
| 03/09/2026 | $65.95 | $67.15 (1.82%) | $67.29 | $65.87 | 652.93 K | $1.58 B |
| 03/06/2026 | $66.06 | $66.15 (0.14%) | $66.72 | $65.61 | 726.90 K | $1.49 B |
| 03/05/2026 | $66.35 | $66.63 (0.42%) | $66.76 | $66.15 | 322.70 K | $1.53 B |
| 03/04/2026 | $66.94 | $66.75 (-0.28%) | $67.18 | $66.69 | 537.83 K | $1.53 B |
| 03/03/2026 | $66.65 | $67.17 (0.78%) | $67.41 | $66.63 | 804.40 K | $1.53 B |
| 03/02/2026 | $67.73 | $67.40 (-0.49%) | $67.73 | $67.04 | 866.97 K | $1.54 B |
| 02/27/2026 | $68.24 | $68.35 (0.16%) | $68.44 | $68.08 | 769.23 K | $1.51 B |
| 02/26/2026 | $67.55 | $67.83 (0.41%) | $67.88 | $67.50 | 638.70 K | $1.49 B |
| 02/25/2026 | $67.14 | $67.34 (0.3%) | $67.62 | $67.11 | 278.22 K | $1.50 B |
| 02/24/2026 | $67.37 | $67.29 (-0.12%) | $67.56 | $67.15 | 340.80 K | $1.49 B |
| 02/23/2026 | $66.95 | $67.05 (0.15%) | $67.44 | $66.88 | 403.00 K | $1.50 B |
| 02/20/2026 | $67.26 | $66.83 (-0.64%) | $67.27 | $66.17 | 578.79 K | $1.51 B |
| 02/19/2026 | $66.84 | $67.11 (0.4%) | $67.27 | $66.83 | 479.51 K | $1.51 B |
| 02/18/2026 | $67.29 | $67.08 (-0.31%) | $67.54 | $67.00 | 424.63 K | $1.51 B |
| 02/17/2026 | $67.57 | $67.50 (-0.1%) | $67.85 | $67.35 | 453.28 K | $1.52 B |
| 02/13/2026 | $67.07 | $67.21 (0.21%) | $67.34 | $66.98 | 557.93 K | $1.51 B |
| 02/12/2026 | $65.58 | $66.76 (1.8%) | $66.78 | $65.58 | 901.94 K | $1.50 B |
| 02/11/2026 | $65.18 | $65.14 (-0.06%) | $65.72 | $65.03 | 1.40 M | $1.46 B |
| 02/10/2026 | $65.32 | $65.76 (0.67%) | $65.77 | $65.32 | 912.32 K | $1.52 B |
| 02/09/2026 | $64.02 | $64.44 (0.66%) | $64.53 | $63.76 | 354.18 K | $1.49 B |
| 02/06/2026 | $64.38 | $64.45 (0.11%) | $64.45 | $64.05 | 1.14 M | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
