5 DAY PERFORMANCE
+15.01%
1 MONTH PERFORMANCE
+26.97%
3 MONTH PERFORMANCE
+13.35%
6 MONTH PERFORMANCE
+7.68%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
-0.37%
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $58.62 | $58.94 (0.55%) | $59.23 | $58.50 | 718.28 K | $1.39 B |
| 11/04/2026 | $58.39 | $58.85 (0.79%) | $58.88 | $57.79 | 701.20 K | $1.38 B |
| 11/03/2026 | $58.50 | $58.13 (-0.63%) | $58.55 | $57.93 | 1.06 M | $1.37 B |
| 11/02/2026 | $58.99 | $58.90 (-0.15%) | $59.46 | $58.67 | 345.80 K | $1.38 B |
| 10/30/2026 | $58.68 | $58.41 (-0.46%) | $58.77 | $58.01 | 792.14 K | $1.37 B |
| 10/29/2026 | $58.26 | $58.32 (0.1%) | $58.84 | $57.95 | 483.55 K | $1.37 B |
| 10/28/2026 | $58.94 | $57.82 (-1.9%) | $58.95 | $57.39 | 954.73 K | $1.36 B |
| 10/27/2026 | $58.85 | $58.77 (-0.14%) | $58.85 | $58.53 | 842.08 K | $1.38 B |
| 10/26/2026 | $58.83 | $58.87 (0.07%) | $59.09 | $58.65 | 525.82 K | $1.38 B |
| 10/23/2026 | $58.86 | $58.29 (-0.97%) | $58.94 | $58.18 | 1.16 M | $1.37 B |
| 10/22/2026 | $58.00 | $58.74 (1.28%) | $58.99 | $57.87 | 3.37 M | $1.38 B |
| 10/21/2026 | $57.15 | $57.12 (-0.05%) | $57.33 | $56.69 | 470.70 K | $1.34 B |
| 10/20/2026 | $56.87 | $56.94 (0.12%) | $57.17 | $56.58 | 748.13 K | $1.34 B |
| 10/19/2026 | $56.50 | $55.99 (-0.9%) | $56.63 | $55.83 | 508.95 K | $1.32 B |
| 10/16/2026 | $56.26 | $56.63 (0.66%) | $57.04 | $56.26 | 778.35 K | $1.33 B |
| 10/15/2026 | $57.32 | $56.66 (-1.15%) | $57.32 | $56.60 | 3.61 M | $1.33 B |
| 10/14/2026 | $54.00 | $55.28 (2.37%) | $55.42 | $53.90 | 813.41 K | $1.30 B |
| 10/13/2026 | $54.76 | $54.43 (-0.6%) | $54.76 | $54.27 | 1.32 M | $1.28 B |
| 10/12/2026 | $53.78 | $53.94 (0.3%) | $54.05 | $53.78 | 845.93 K | $1.27 B |
| 10/09/2026 | $53.71 | $54.02 (0.58%) | $54.10 | $53.36 | 891.29 K | $1.27 B |
| 10/08/2026 | $52.94 | $53.80 (1.62%) | $53.82 | $52.87 | 1.49 M | $1.26 B |
| 10/07/2026 | $52.00 | $52.77 (1.48%) | $52.98 | $51.97 | 1.30 M | $1.24 B |
| 10/06/2026 | $52.86 | $52.99 (0.25%) | $53.40 | $52.71 | 1.17 M | $1.25 B |
| 10/05/2026 | $52.94 | $52.91 (-0.06%) | $53.07 | $52.36 | 1.08 M | $1.24 B |
| 10/02/2026 | $53.80 | $53.42 (-0.71%) | $54.30 | $53.19 | 2.02 M | $1.26 B |
| 10/01/2026 | $52.66 | $53.64 (1.86%) | $54.15 | $52.49 | 1.94 M | $1.26 B |
| 09/30/2026 | $54.41 | $53.92 (-0.9%) | $54.41 | $53.66 | 1.60 M | $1.27 B |
| 09/29/2026 | $55.12 | $54.65 (-0.85%) | $55.12 | $54.16 | 2.37 M | $1.28 B |
| 09/28/2026 | $55.36 | $55.20 (-0.29%) | $55.66 | $54.91 | 1.09 M | $1.30 B |
| 09/25/2026 | $56.26 | $56.28 (0.04%) | $56.39 | $55.66 | 4.47 M | $1.32 B |
| 09/24/2026 | $57.43 | $56.51 (-1.6%) | $57.74 | $56.51 | 3.82 M | $1.33 B |
| 09/23/2026 | $58.73 | $57.64 (-1.86%) | $58.73 | $57.44 | 1.81 M | $1.35 B |
| 09/22/2026 | $59.24 | $59.01 (-0.39%) | $59.29 | $58.79 | 380.63 K | $1.39 B |
| 09/21/2026 | $59.06 | $59.13 (0.12%) | $59.18 | $58.82 | 509.90 K | $1.39 B |
| 09/18/2026 | $58.72 | $58.43 (-0.49%) | $58.72 | $58.26 | 1.02 M | $1.37 B |
| 09/17/2026 | $58.66 | $59.07 (0.7%) | $59.07 | $58.51 | 748.65 K | $1.39 B |
| 09/16/2026 | $57.87 | $58.01 (0.24%) | $58.70 | $57.87 | 533.27 K | $1.36 B |
| 09/15/2026 | $57.44 | $57.66 (0.38%) | $57.77 | $57.37 | 677.55 K | $1.36 B |
| 09/14/2026 | $57.73 | $58.02 (0.5%) | $58.36 | $57.28 | 976.86 K | $1.36 B |
| 09/11/2026 | $58.23 | $57.80 (-0.74%) | $58.38 | $57.69 | 904.91 K | $1.36 B |
| 09/10/2026 | $57.53 | $57.49 (-0.07%) | $58.08 | $57.34 | 926.10 K | $1.35 B |
| 09/09/2026 | $59.10 | $58.47 (-1.07%) | $59.17 | $57.93 | 1.06 M | $1.37 B |
| 09/08/2026 | $59.20 | $59.04 (-0.27%) | $59.28 | $58.68 | 443.00 K | $1.39 B |
| 09/04/2026 | $59.05 | $58.88 (-0.29%) | $59.30 | $58.88 | 1.01 M | $1.38 B |
| 09/03/2026 | $58.97 | $58.71 (-0.44%) | $59.11 | $58.70 | 218.40 K | $1.38 B |
| 09/02/2026 | $58.66 | $58.59 (-0.12%) | $58.72 | $58.36 | 296.06 K | $1.38 B |
| 09/01/2026 | $58.46 | $58.45 (-0.02%) | $59.09 | $58.39 | 345.45 K | $1.37 B |
| 08/31/2026 | $58.75 | $58.77 (0.03%) | $58.82 | $58.34 | 741.76 K | $1.38 B |
| 08/28/2026 | $59.36 | $59.28 (-0.13%) | $60.25 | $59.19 | 677.80 K | $1.39 B |
| 08/27/2026 | $59.48 | $59.47 (-0.02%) | $59.70 | $59.31 | 696.00 K | $1.40 B |
| 08/26/2026 | $59.64 | $59.62 (-0.03%) | $59.66 | $59.40 | 432.65 K | $1.40 B |
| 08/25/2026 | $59.31 | $59.83 (0.88%) | $59.84 | $59.17 | 809.94 K | $1.41 B |
| 08/24/2026 | $58.55 | $58.78 (0.39%) | $59.15 | $58.55 | 860.24 K | $1.38 B |
| 08/21/2026 | $58.17 | $57.97 (-0.34%) | $58.30 | $57.85 | 736.53 K | $1.36 B |
| 08/20/2026 | $58.47 | $58.36 (-0.19%) | $59.01 | $58.17 | 1.03 M | $1.37 B |
| 08/19/2026 | $59.00 | $59.27 (0.46%) | $59.37 | $58.82 | 1.49 M | $1.39 B |
| 08/18/2026 | $56.89 | $57.41 (0.91%) | $57.59 | $56.80 | 5.19 M | $1.35 B |
| 08/17/2026 | $57.60 | $57.00 (-1.04%) | $57.65 | $56.94 | 877.70 K | $1.34 B |
| 08/14/2026 | $58.11 | $57.96 (-0.26%) | $58.22 | $57.63 | 432.33 K | $1.36 B |
| 08/13/2026 | $58.57 | $58.67 (0.17%) | $59.08 | $58.50 | 275.97 K | $1.38 B |
| 08/12/2026 | $58.52 | $58.16 (-0.62%) | $58.58 | $58.06 | 458.61 K | $1.37 B |
| 08/11/2026 | $58.40 | $58.31 (-0.15%) | $58.69 | $58.24 | 926.78 K | $1.37 B |
| 08/10/2026 | $58.66 | $58.12 (-0.92%) | $58.66 | $58.12 | 597.92 K | $1.37 B |
| 08/07/2026 | $58.98 | $59.02 (0.07%) | $59.10 | $58.68 | 229.91 K | $1.39 B |
| 08/06/2026 | $59.01 | $58.72 (-0.49%) | $59.27 | $58.65 | 216.16 K | $1.38 B |
| 08/05/2026 | $59.27 | $59.27 (0%) | $59.49 | $59.01 | 210.95 K | $1.39 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
