5 DAY PERFORMANCE
+3.64%
1 MONTH PERFORMANCE
+9.45%
3 MONTH PERFORMANCE
+4.84%
6 MONTH PERFORMANCE
+2.36%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+2.83%
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $64.29 | $64.04 (-0.39%) | $64.32 | $63.86 | 689.55 K | $1.39 B |
| 06/18/2026 | $65.37 | $64.82 (-0.84%) | $65.45 | $64.68 | 686.10 K | $1.40 B |
| 06/17/2026 | $64.02 | $64.37 (0.55%) | $64.50 | $63.56 | 784.10 K | $1.39 B |
| 06/16/2026 | $63.52 | $63.85 (0.52%) | $64.06 | $63.50 | 1.03 M | $1.38 B |
| 06/15/2026 | $63.54 | $63.19 (-0.55%) | $63.66 | $63.13 | 276.41 K | $1.39 B |
| 06/12/2026 | $63.14 | $63.36 (0.35%) | $63.45 | $62.91 | 538.00 K | $1.40 B |
| 06/11/2026 | $62.69 | $63.56 (1.39%) | $63.65 | $62.52 | 603.73 K | $1.41 B |
| 06/10/2026 | $62.59 | $62.25 (-0.54%) | $62.81 | $62.10 | 495.45 K | $1.37 B |
| 06/09/2026 | $62.43 | $62.61 (0.29%) | $62.69 | $62.18 | 431.10 K | $1.38 B |
| 06/08/2026 | $62.76 | $62.04 (-1.15%) | $62.90 | $62.04 | 583.52 K | $1.39 B |
| 06/05/2026 | $62.43 | $62.65 (0.35%) | $62.98 | $62.36 | 1.08 M | $1.40 B |
| 06/04/2026 | $63.06 | $62.95 (-0.17%) | $63.19 | $62.85 | 341.65 K | $1.41 B |
| 06/03/2026 | $62.63 | $62.75 (0.19%) | $62.88 | $62.51 | 212.50 K | $1.40 B |
| 06/02/2026 | $63.25 | $63.05 (-0.32%) | $63.25 | $62.92 | 819.00 K | $1.41 B |
| 06/01/2026 | $62.16 | $62.77 (0.98%) | $62.89 | $62.05 | 419.80 K | $1.35 B |
| 05/29/2026 | $62.77 | $62.57 (-0.32%) | $62.89 | $62.38 | 640.00 K | $1.35 B |
| 05/28/2026 | $62.31 | $62.66 (0.56%) | $62.76 | $62.15 | 454.42 K | $1.35 B |
| 05/27/2026 | $62.10 | $62.14 (0.06%) | $62.34 | $61.98 | 335.90 K | $1.34 B |
| 05/26/2026 | $62.25 | $61.88 (-0.59%) | $62.31 | $61.71 | 589.42 K | $1.33 B |
| 05/22/2026 | $61.25 | $61.38 (0.21%) | $61.48 | $60.89 | 405.91 K | $1.32 B |
| 05/21/2026 | $60.13 | $60.90 (1.28%) | $60.92 | $59.86 | 464.72 K | $1.31 B |
| 05/20/2026 | $59.50 | $60.41 (1.53%) | $60.58 | $59.48 | 525.55 K | $1.30 B |
| 05/19/2026 | $59.35 | $59.45 (0.17%) | $59.71 | $59.22 | 987.35 K | $1.28 B |
| 05/18/2026 | $60.20 | $60.11 (-0.15%) | $60.47 | $59.76 | 939.82 K | $1.30 B |
| 05/15/2026 | $60.41 | $60.26 (-0.25%) | $60.54 | $60.16 | 1.04 M | $1.30 B |
| 05/14/2026 | $62.00 | $61.76 (-0.39%) | $62.15 | $61.68 | 281.85 K | $1.33 B |
| 05/13/2026 | $61.67 | $61.38 (-0.47%) | $61.78 | $61.26 | 386.20 K | $1.32 B |
| 05/12/2026 | $62.01 | $61.76 (-0.4%) | $62.01 | $61.63 | 391.10 K | $1.33 B |
| 05/11/2026 | $62.79 | $62.40 (-0.62%) | $62.79 | $62.32 | 632.74 K | $1.34 B |
| 05/08/2026 | $62.96 | $63.01 (0.08%) | $63.26 | $62.91 | 366.83 K | $1.36 B |
| 05/07/2026 | $63.12 | $62.48 (-1.01%) | $63.12 | $62.44 | 601.21 K | $1.35 B |
| 05/06/2026 | $62.96 | $62.96 (0%) | $63.10 | $62.84 | 370.30 K | $1.36 B |
| 05/05/2026 | $61.97 | $62.39 (0.68%) | $62.46 | $61.90 | 1.05 M | $1.34 B |
| 05/04/2026 | $62.18 | $61.79 (-0.63%) | $62.18 | $61.54 | 660.90 K | $1.33 B |
| 05/01/2026 | $62.34 | $62.49 (0.24%) | $62.85 | $62.11 | 350.12 K | $1.35 B |
| 04/30/2026 | $62.45 | $62.10 (-0.56%) | $62.45 | $61.76 | 316.50 K | $1.34 B |
| 04/29/2026 | $62.56 | $62.29 (-0.43%) | $62.57 | $62.12 | 561.10 K | $1.34 B |
| 04/28/2026 | $62.63 | $62.96 (0.53%) | $62.96 | $62.42 | 298.00 K | $1.36 B |
| 04/27/2026 | $63.00 | $62.72 (-0.44%) | $63.12 | $62.69 | 454.20 K | $1.35 B |
| 04/24/2026 | $63.07 | $63.25 (0.29%) | $63.48 | $62.91 | 208.10 K | $1.36 B |
| 04/23/2026 | $63.55 | $63.32 (-0.36%) | $63.84 | $62.91 | 152.05 K | $1.36 B |
| 04/22/2026 | $63.79 | $63.43 (-0.56%) | $63.92 | $63.40 | 284.73 K | $1.37 B |
| 04/21/2026 | $63.58 | $63.23 (-0.55%) | $63.78 | $63.12 | 427.42 K | $1.36 B |
| 04/20/2026 | $63.61 | $63.59 (-0.03%) | $63.74 | $63.15 | 355.56 K | $1.37 B |
| 04/17/2026 | $63.67 | $63.61 (-0.09%) | $63.74 | $63.43 | 484.40 K | $1.37 B |
| 04/16/2026 | $63.59 | $62.80 (-1.24%) | $63.64 | $62.69 | 368.67 K | $1.35 B |
| 04/15/2026 | $63.77 | $63.55 (-0.34%) | $63.81 | $63.43 | 167.32 K | $1.37 B |
| 04/14/2026 | $63.44 | $64.01 (0.9%) | $64.03 | $63.37 | 348.70 K | $1.38 B |
| 04/13/2026 | $63.24 | $63.57 (0.52%) | $63.60 | $63.02 | 218.85 K | $1.37 B |
| 04/10/2026 | $63.34 | $63.38 (0.06%) | $63.40 | $63.08 | 409.87 K | $1.37 B |
| 04/09/2026 | $63.59 | $63.55 (-0.06%) | $64.02 | $63.18 | 409.91 K | $1.37 B |
| 04/08/2026 | $64.31 | $63.86 (-0.7%) | $64.34 | $63.62 | 429.60 K | $1.38 B |
| 04/07/2026 | $63.60 | $63.63 (0.05%) | $63.82 | $62.85 | 513.91 K | $1.37 B |
| 04/06/2026 | $63.59 | $63.90 (0.49%) | $64.09 | $63.55 | 228.71 K | $1.38 B |
| 04/02/2026 | $62.99 | $63.85 (1.37%) | $63.93 | $62.99 | 813.03 K | $1.38 B |
| 04/01/2026 | $63.16 | $63.23 (0.11%) | $63.78 | $63.15 | 580.97 K | $1.36 B |
| 03/31/2026 | $64.41 | $64.01 (-0.62%) | $64.69 | $63.99 | 832.81 K | $1.38 B |
| 03/30/2026 | $64.27 | $64.40 (0.2%) | $64.63 | $64.04 | 1.06 M | $1.39 B |
| 03/27/2026 | $63.24 | $63.19 (-0.08%) | $63.80 | $63.02 | 1.19 M | $1.36 B |
| 03/26/2026 | $63.96 | $64.00 (0.06%) | $64.33 | $63.63 | 779.10 K | $1.38 B |
| 03/25/2026 | $64.53 | $64.53 (0%) | $64.64 | $64.18 | 741.90 K | $1.39 B |
| 03/24/2026 | $63.32 | $63.72 (0.63%) | $64.01 | $63.13 | 1.48 M | $1.37 B |
| 03/23/2026 | $63.96 | $64.08 (0.19%) | $64.46 | $63.60 | 1.51 M | $1.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
