5 DAY PERFORMANCE
+15.63%
1 MONTH PERFORMANCE
+9.68%
3 MONTH PERFORMANCE
+7.52%
6 MONTH PERFORMANCE
+4.24%
YEAR-TO-DATE PERFORMANCE
+4.56%
1 YEAR PERFORMANCE
+2.00%
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $58.98 | $58.79 (-0.33%) | $59.25 | $58.68 | 165.78 K | $1.38 B |
| 08/06/2026 | $59.01 | $58.72 (-0.49%) | $59.27 | $58.65 | 216.16 K | $1.38 B |
| 08/05/2026 | $59.27 | $59.27 (0%) | $59.49 | $59.01 | 210.95 K | $1.39 B |
| 08/04/2026 | $58.86 | $59.02 (0.27%) | $59.06 | $58.74 | 940.40 K | $1.39 B |
| 08/03/2026 | $58.55 | $58.42 (-0.22%) | $58.70 | $58.28 | 655.58 K | $1.37 B |
| 07/31/2026 | $58.44 | $58.10 (-0.58%) | $58.47 | $57.76 | 1.29 M | $1.37 B |
| 07/30/2026 | $58.80 | $58.83 (0.05%) | $58.92 | $58.43 | 830.10 K | $1.38 B |
| 07/29/2026 | $60.84 | $59.03 (-2.98%) | $60.91 | $58.72 | 546.68 K | $1.37 B |
| 07/28/2026 | $60.44 | $60.93 (0.81%) | $61.00 | $60.44 | 353.68 K | $1.41 B |
| 07/27/2026 | $60.32 | $60.40 (0.13%) | $60.53 | $60.12 | 381.90 K | $1.40 B |
| 07/24/2026 | $59.87 | $59.78 (-0.15%) | $60.27 | $59.77 | 470.01 K | $1.37 B |
| 07/23/2026 | $59.53 | $59.83 (0.5%) | $59.87 | $59.49 | 954.90 K | $1.36 B |
| 07/22/2026 | $60.00 | $59.90 (-0.17%) | $60.24 | $59.88 | 574.35 K | $1.37 B |
| 07/21/2026 | $60.13 | $60.08 (-0.08%) | $60.20 | $59.74 | 552.70 K | $1.37 B |
| 07/20/2026 | $60.75 | $60.25 (-0.82%) | $60.80 | $60.17 | 991.80 K | $1.37 B |
| 07/17/2026 | $61.10 | $60.96 (-0.23%) | $61.34 | $60.94 | 707.10 K | $1.36 B |
| 07/16/2026 | $60.20 | $60.56 (0.6%) | $60.57 | $60.10 | 749.10 K | $1.37 B |
| 07/15/2026 | $60.53 | $60.68 (0.25%) | $60.88 | $60.50 | 631.60 K | $1.37 B |
| 07/14/2026 | $60.74 | $60.58 (-0.26%) | $61.10 | $60.53 | 878.00 K | $1.37 B |
| 07/13/2026 | $60.82 | $60.74 (-0.13%) | $60.99 | $60.60 | 635.64 K | $1.37 B |
| 07/10/2026 | $61.21 | $61.20 (-0.02%) | $61.31 | $60.92 | 1.02 M | $1.37 B |
| 07/09/2026 | $60.90 | $61.19 (0.48%) | $61.36 | $60.89 | 1.17 M | $1.37 B |
| 07/08/2026 | $61.00 | $61.12 (0.2%) | $61.20 | $60.78 | 548.10 K | $1.37 B |
| 07/07/2026 | $61.95 | $61.25 (-1.13%) | $61.97 | $61.20 | 958.10 K | $1.37 B |
| 07/06/2026 | $62.31 | $62.30 (-0.02%) | $62.41 | $61.98 | 807.11 K | $1.39 B |
| 07/02/2026 | $62.26 | $62.61 (0.56%) | $62.80 | $62.26 | 857.20 K | $1.40 B |
| 07/01/2026 | $62.53 | $62.61 (0.13%) | $62.94 | $62.40 | 1.42 M | $1.40 B |
| 06/30/2026 | $65.04 | $64.10 (-1.45%) | $65.05 | $64.07 | 553.45 K | $1.40 B |
| 06/29/2026 | $65.31 | $65.35 (0.06%) | $65.54 | $65.29 | 570.62 K | $1.43 B |
| 06/26/2026 | $64.98 | $65.22 (0.37%) | $65.28 | $64.89 | 490.16 K | $1.40 B |
| 06/25/2026 | $65.78 | $65.44 (-0.52%) | $66.02 | $65.37 | 313.21 K | $1.41 B |
| 06/24/2026 | $65.27 | $65.57 (0.46%) | $65.72 | $65.25 | 645.24 K | $1.40 B |
| 06/23/2026 | $64.05 | $64.18 (0.2%) | $64.40 | $63.97 | 514.22 K | $1.37 B |
| 06/22/2026 | $64.29 | $64.04 (-0.39%) | $64.32 | $63.86 | 689.60 K | $1.37 B |
| 06/18/2026 | $65.37 | $64.82 (-0.84%) | $65.45 | $64.68 | 686.10 K | $1.40 B |
| 06/17/2026 | $64.02 | $64.37 (0.55%) | $64.50 | $63.56 | 784.10 K | $1.39 B |
| 06/16/2026 | $63.52 | $63.85 (0.52%) | $64.06 | $63.50 | 1.03 M | $1.38 B |
| 06/15/2026 | $63.54 | $63.19 (-0.55%) | $63.66 | $63.13 | 276.41 K | $1.39 B |
| 06/12/2026 | $63.14 | $63.36 (0.35%) | $63.45 | $62.91 | 538.00 K | $1.40 B |
| 06/11/2026 | $62.69 | $63.56 (1.39%) | $63.65 | $62.52 | 603.73 K | $1.41 B |
| 06/10/2026 | $62.59 | $62.25 (-0.54%) | $62.81 | $62.10 | 495.45 K | $1.37 B |
| 06/09/2026 | $62.43 | $62.61 (0.29%) | $62.69 | $62.18 | 431.10 K | $1.38 B |
| 06/08/2026 | $62.76 | $62.04 (-1.15%) | $62.90 | $62.04 | 583.52 K | $1.39 B |
| 06/05/2026 | $62.43 | $62.65 (0.35%) | $62.98 | $62.36 | 1.08 M | $1.40 B |
| 06/04/2026 | $63.06 | $62.95 (-0.17%) | $63.19 | $62.85 | 341.65 K | $1.41 B |
| 06/03/2026 | $62.63 | $62.75 (0.19%) | $62.88 | $62.51 | 212.50 K | $1.40 B |
| 06/02/2026 | $63.25 | $63.05 (-0.32%) | $63.25 | $62.92 | 819.00 K | $1.41 B |
| 06/01/2026 | $62.16 | $62.77 (0.98%) | $62.89 | $62.05 | 419.80 K | $1.35 B |
| 05/29/2026 | $62.77 | $62.57 (-0.32%) | $62.89 | $62.38 | 640.00 K | $1.35 B |
| 05/28/2026 | $62.31 | $62.66 (0.56%) | $62.76 | $62.15 | 454.42 K | $1.35 B |
| 05/27/2026 | $62.10 | $62.14 (0.06%) | $62.34 | $61.98 | 335.90 K | $1.34 B |
| 05/26/2026 | $62.25 | $61.88 (-0.59%) | $62.31 | $61.71 | 589.42 K | $1.33 B |
| 05/22/2026 | $61.25 | $61.38 (0.21%) | $61.48 | $60.89 | 405.91 K | $1.32 B |
| 05/21/2026 | $60.13 | $60.90 (1.28%) | $60.92 | $59.86 | 464.72 K | $1.31 B |
| 05/20/2026 | $59.50 | $60.41 (1.53%) | $60.58 | $59.48 | 525.55 K | $1.30 B |
| 05/19/2026 | $59.35 | $59.45 (0.17%) | $59.71 | $59.22 | 987.35 K | $1.28 B |
| 05/18/2026 | $60.20 | $60.11 (-0.15%) | $60.47 | $59.76 | 939.82 K | $1.30 B |
| 05/15/2026 | $60.41 | $60.26 (-0.25%) | $60.54 | $60.16 | 1.04 M | $1.30 B |
| 05/14/2026 | $62.00 | $61.76 (-0.39%) | $62.15 | $61.68 | 281.85 K | $1.33 B |
| 05/13/2026 | $61.67 | $61.38 (-0.47%) | $61.78 | $61.26 | 386.20 K | $1.32 B |
| 05/12/2026 | $62.01 | $61.76 (-0.4%) | $62.01 | $61.63 | 391.10 K | $1.33 B |
| 05/11/2026 | $62.79 | $62.40 (-0.62%) | $62.79 | $62.32 | 632.74 K | $1.34 B |
| 05/08/2026 | $62.96 | $63.01 (0.08%) | $63.26 | $62.91 | 366.83 K | $1.36 B |
| 05/07/2026 | $63.12 | $62.48 (-1.01%) | $63.12 | $62.44 | 601.21 K | $1.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
