5 DAY PERFORMANCE
-5.20%
1 MONTH PERFORMANCE
+0.42%
3 MONTH PERFORMANCE
-7.58%
6 MONTH PERFORMANCE
-2.74%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
+11.23%
ProShares Short FTSE China 50 -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $22.31 | $22.42 (0.49%) | $22.42 | $22.31 | 1.50 K | $3.11 M |
| 09/18/2026 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 249 | $3.14 M |
| 09/17/2026 | $22.69 | $22.70 (0.04%) | $22.70 | $22.68 | 1.30 K | $3.15 M |
| 09/16/2026 | $22.75 | $22.88 (0.57%) | $22.92 | $22.74 | 1.53 K | $3.18 M |
| 09/15/2026 | $22.47 | $22.55 (0.36%) | $22.56 | $22.47 | 2.00 K | $3.13 M |
| 09/14/2026 | $22.35 | $22.27 (-0.36%) | $22.35 | $22.23 | 1.10 K | $3.09 M |
| 09/11/2026 | $22.49 | $22.49 (0%) | $22.49 | $22.49 | 724 | $3.12 M |
| 09/10/2026 | $22.58 | $22.58 (0%) | $22.58 | $22.58 | 100 | $3.13 M |
| 09/09/2026 | $22.24 | $22.41 (0.76%) | $22.41 | $22.24 | 700 | $3.11 M |
| 09/08/2026 | $22.11 | $22.16 (0.23%) | $22.17 | $22.10 | 800 | $3.08 M |
| 09/04/2026 | $21.61 | $21.63 (0.09%) | $21.63 | $21.61 | 700 | $3.00 M |
| 09/03/2026 | $22.04 | $21.92 (-0.54%) | $22.04 | $21.92 | 800 | $3.04 M |
| 09/02/2026 | $21.83 | $21.83 (0%) | $21.83 | $21.83 | 900 | $3.03 M |
| 09/01/2026 | $21.76 | $21.92 (0.74%) | $21.94 | $21.76 | 2.00 K | $3.04 M |
| 08/31/2026 | $21.85 | $21.89 (0.18%) | $21.89 | $21.85 | 817 | $3.04 M |
| 08/28/2026 | $21.85 | $21.84 (-0.05%) | $21.86 | $21.84 | 647 | $3.03 M |
| 08/27/2026 | $22.01 | $22.00 (-0.05%) | $22.01 | $21.99 | 1.40 K | $3.05 M |
| 08/26/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 120 | $3.03 M |
| 08/25/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 2.81 K | $3.03 M |
| 08/24/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 10.30 K | $3.03 M |
| 08/21/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 107 | $3.00 M |
| 08/20/2026 | $21.71 | $21.72 (0.05%) | $21.72 | $21.71 | 600 | $3.01 M |
| 08/19/2026 | $21.67 | $21.71 (0.18%) | $21.75 | $21.64 | 2.30 K | $3.01 M |
| 08/18/2026 | $22.05 | $22.07 (0.09%) | $22.07 | $22.05 | 500 | $3.06 M |
| 08/17/2026 | $22.09 | $22.13 (0.18%) | $22.13 | $22.05 | 2.02 K | $3.07 M |
| 08/14/2026 | $22.13 | $22.16 (0.14%) | $22.16 | $22.13 | 900 | $3.08 M |
| 08/13/2026 | $22.18 | $22.27 (0.41%) | $22.27 | $22.18 | 800 | $3.09 M |
| 08/12/2026 | $21.95 | $21.95 (0%) | $21.95 | $21.95 | 233 | $3.05 M |
| 08/11/2026 | $21.66 | $21.77 (0.51%) | $21.88 | $21.66 | 2.40 K | $3.02 M |
| 08/10/2026 | $21.35 | $21.24 (-0.52%) | $21.35 | $21.22 | 3.64 K | $2.95 M |
| 08/07/2026 | $21.40 | $21.40 (0%) | $21.40 | $21.40 | 135 | $2.97 M |
| 08/06/2026 | $21.54 | $21.54 (0%) | $21.54 | $21.54 | 350 | $2.99 M |
| 08/05/2026 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 347 | $2.97 M |
| 08/04/2026 | $21.33 | $21.33 (0%) | $21.34 | $21.33 | 1.90 K | $2.96 M |
| 08/03/2026 | $21.21 | $21.21 (0%) | $21.21 | $21.21 | 422 | $2.94 M |
| 07/31/2026 | $21.25 | $21.20 (-0.24%) | $21.25 | $21.20 | 700 | $2.94 M |
| 07/30/2026 | $21.29 | $21.17 (-0.56%) | $21.29 | $21.10 | 1.90 K | $2.94 M |
| 07/29/2026 | $21.22 | $21.27 (0.24%) | $21.27 | $21.22 | 1.15 K | $2.95 M |
| 07/28/2026 | $21.66 | $21.66 (0%) | $21.66 | $21.66 | 500 | $3.01 M |
| 07/27/2026 | $21.81 | $21.81 (0%) | $21.81 | $21.81 | 338 | $3.03 M |
| 07/24/2026 | $22.34 | $22.31 (-0.13%) | $22.34 | $22.27 | 1.20 K | $3.10 M |
| 07/23/2026 | $22.40 | $22.47 (0.31%) | $22.47 | $22.36 | 1.63 K | $3.12 M |
| 07/22/2026 | $22.34 | $22.45 (0.49%) | $22.45 | $22.34 | 1.10 K | $3.12 M |
| 07/21/2026 | $22.15 | $22.38 (1.04%) | $22.38 | $22.15 | 1.90 K | $3.11 M |
| 07/20/2026 | $22.11 | $22.04 (-0.32%) | $22.11 | $22.04 | 2.30 K | $3.06 M |
| 07/17/2026 | $22.66 | $22.84 (0.79%) | $22.86 | $22.66 | 1.10 K | $3.17 M |
| 07/16/2026 | $22.31 | $22.39 (0.36%) | $22.39 | $22.29 | 1.55 K | $3.11 M |
| 07/15/2026 | $22.58 | $22.68 (0.44%) | $22.68 | $22.51 | 2.00 K | $3.15 M |
| 07/14/2026 | $22.75 | $22.89 (0.62%) | $22.89 | $22.75 | 843 | $3.18 M |
| 07/13/2026 | $23.01 | $23.18 (0.74%) | $23.18 | $23.01 | 504 | $3.22 M |
| 07/10/2026 | $23.06 | $23.09 (0.13%) | $23.09 | $23.06 | 942 | $3.20 M |
| 07/09/2026 | $23.13 | $23.35 (0.95%) | $23.35 | $23.13 | 1.80 K | $3.24 M |
| 07/08/2026 | $23.10 | $23.06 (-0.17%) | $23.10 | $23.01 | 3.42 K | $3.20 M |
| 07/07/2026 | $24.06 | $23.90 (-0.67%) | $24.06 | $23.90 | 1.62 K | $3.32 M |
| 07/06/2026 | $23.84 | $23.77 (-0.29%) | $23.84 | $23.77 | 800 | $3.30 M |
| 07/02/2026 | $24.25 | $24.34 (0.37%) | $24.34 | $24.25 | 815 | $3.38 M |
| 07/01/2026 | $23.98 | $24.15 (0.71%) | $24.15 | $23.98 | 1.60 K | $3.35 M |
| 06/30/2026 | $24.45 | $24.42 (-0.12%) | $24.50 | $24.37 | 3.41 K | $3.39 M |
| 06/29/2026 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 900 | $3.37 M |
| 06/26/2026 | $24.56 | $24.42 (-0.57%) | $24.57 | $24.42 | 2.60 K | $3.39 M |
| 06/25/2026 | $24.38 | $24.49 (0.45%) | $24.52 | $24.36 | 3.64 K | $3.40 M |
| 06/24/2026 | $23.88 | $24.01 (0.54%) | $24.01 | $23.81 | 1.33 K | $3.33 M |
| 06/23/2026 | $23.57 | $23.61 (0.17%) | $23.61 | $23.57 | 923 | $3.28 M |
| 06/22/2026 | $23.18 | $23.20 (0.09%) | $23.24 | $23.18 | 1.30 K | $3.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
