5 DAY PERFORMANCE
+2.31%
1 MONTH PERFORMANCE
-9.25%
3 MONTH PERFORMANCE
+3.48%
6 MONTH PERFORMANCE
+8.89%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
+2.70%
ProShares Short FTSE China 50 -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.33 | $21.36 (0.14%) | $21.54 | $21.33 | 111 | |
| 08/06/2026 | $21.54 | $21.54 (0%) | $21.54 | $21.54 | 350 | $2.99 M |
| 08/05/2026 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 347 | $2.97 M |
| 08/04/2026 | $21.33 | $21.33 (0%) | $21.34 | $21.33 | 1.90 K | $2.96 M |
| 08/03/2026 | $21.21 | $21.21 (0%) | $21.21 | $21.21 | 422 | $2.94 M |
| 07/31/2026 | $21.25 | $21.20 (-0.24%) | $21.25 | $21.20 | 700 | $2.94 M |
| 07/30/2026 | $21.29 | $21.17 (-0.56%) | $21.29 | $21.10 | 1.90 K | $2.94 M |
| 07/29/2026 | $21.22 | $21.27 (0.24%) | $21.27 | $21.22 | 1.15 K | $2.95 M |
| 07/28/2026 | $21.66 | $21.66 (0%) | $21.66 | $21.66 | 500 | $3.01 M |
| 07/27/2026 | $21.81 | $21.81 (0%) | $21.81 | $21.81 | 338 | $3.03 M |
| 07/24/2026 | $22.34 | $22.31 (-0.13%) | $22.34 | $22.27 | 1.20 K | $3.10 M |
| 07/23/2026 | $22.40 | $22.47 (0.31%) | $22.47 | $22.36 | 1.63 K | $3.12 M |
| 07/22/2026 | $22.34 | $22.45 (0.49%) | $22.45 | $22.34 | 1.10 K | $3.12 M |
| 07/21/2026 | $22.15 | $22.38 (1.04%) | $22.38 | $22.15 | 1.90 K | $3.11 M |
| 07/20/2026 | $22.11 | $22.04 (-0.32%) | $22.11 | $22.04 | 2.30 K | $3.06 M |
| 07/17/2026 | $22.66 | $22.84 (0.79%) | $22.86 | $22.66 | 1.10 K | $3.17 M |
| 07/16/2026 | $22.31 | $22.39 (0.36%) | $22.39 | $22.29 | 1.55 K | $3.11 M |
| 07/15/2026 | $22.58 | $22.68 (0.44%) | $22.68 | $22.51 | 2.00 K | $3.15 M |
| 07/14/2026 | $22.75 | $22.89 (0.62%) | $22.89 | $22.75 | 843 | $3.18 M |
| 07/13/2026 | $23.01 | $23.18 (0.74%) | $23.18 | $23.01 | 504 | $3.22 M |
| 07/10/2026 | $23.06 | $23.09 (0.13%) | $23.09 | $23.06 | 942 | $3.20 M |
| 07/09/2026 | $23.13 | $23.35 (0.95%) | $23.35 | $23.13 | 1.80 K | $3.24 M |
| 07/08/2026 | $23.10 | $23.06 (-0.17%) | $23.10 | $23.01 | 3.42 K | $3.20 M |
| 07/07/2026 | $24.06 | $23.90 (-0.67%) | $24.06 | $23.90 | 1.62 K | $3.32 M |
| 07/06/2026 | $23.84 | $23.77 (-0.29%) | $23.84 | $23.77 | 800 | $3.30 M |
| 07/02/2026 | $24.25 | $24.34 (0.37%) | $24.34 | $24.25 | 815 | $3.38 M |
| 07/01/2026 | $23.98 | $24.15 (0.71%) | $24.15 | $23.98 | 1.60 K | $3.35 M |
| 06/30/2026 | $24.45 | $24.42 (-0.12%) | $24.50 | $24.37 | 3.41 K | $3.39 M |
| 06/29/2026 | $24.26 | $24.26 (0%) | $24.26 | $24.26 | 900 | $3.37 M |
| 06/26/2026 | $24.56 | $24.42 (-0.57%) | $24.57 | $24.42 | 2.60 K | $3.39 M |
| 06/25/2026 | $24.38 | $24.49 (0.45%) | $24.52 | $24.36 | 3.64 K | $3.40 M |
| 06/24/2026 | $23.88 | $24.01 (0.54%) | $24.01 | $23.81 | 1.33 K | $3.33 M |
| 06/23/2026 | $23.57 | $23.61 (0.17%) | $23.61 | $23.57 | 923 | $3.28 M |
| 06/22/2026 | $23.18 | $23.20 (0.09%) | $23.24 | $23.18 | 1.30 K | $3.22 M |
| 06/18/2026 | $23.25 | $23.47 (0.95%) | $23.59 | $23.25 | 1.92 K | $3.26 M |
| 06/17/2026 | $22.70 | $23.07 (1.63%) | $23.07 | $22.66 | 1.70 K | $3.20 M |
| 06/16/2026 | $22.22 | $22.50 (1.26%) | $22.66 | $22.22 | 800 | $3.12 M |
| 06/15/2026 | $22.00 | $22.10 (0.45%) | $22.10 | $22.00 | 600 | $3.07 M |
| 06/12/2026 | $22.17 | $22.23 (0.27%) | $22.28 | $22.17 | 717 | $3.09 M |
| 06/11/2026 | $22.68 | $22.40 (-1.23%) | $22.77 | $22.40 | 1.61 K | $3.11 M |
| 06/10/2026 | $22.53 | $22.67 (0.62%) | $22.67 | $22.53 | 339 | $3.15 M |
| 06/09/2026 | $22.37 | $22.51 (0.63%) | $22.67 | $22.36 | 2.02 K | $3.12 M |
| 06/08/2026 | $22.19 | $22.72 (2.39%) | $22.86 | $21.95 | 1.70 K | $3.15 M |
| 06/05/2026 | $22.30 | $22.50 (0.9%) | $22.51 | $22.30 | 2.70 K | $3.12 M |
| 06/04/2026 | $21.82 | $21.84 (0.09%) | $22.09 | $21.82 | 3.20 K | $3.03 M |
| 06/03/2026 | $21.89 | $21.97 (0.37%) | $21.97 | $21.89 | 2.30 K | $3.05 M |
| 06/02/2026 | $21.65 | $21.55 (-0.46%) | $21.65 | $21.36 | 1.90 K | $2.99 M |
| 06/01/2026 | $22.22 | $22.12 (-0.45%) | $22.22 | $22.06 | 1.20 K | $3.07 M |
| 05/29/2026 | $22.23 | $22.28 (0.22%) | $22.28 | $22.22 | 1.10 K | $3.09 M |
| 05/28/2026 | $22.51 | $22.30 (-0.93%) | $22.52 | $22.30 | 3.22 K | $3.04 M |
| 05/27/2026 | $22.13 | $22.13 (0%) | $22.13 | $22.13 | 1.10 K | $3.02 M |
| 05/26/2026 | $21.92 | $21.86 (-0.27%) | $21.92 | $21.86 | 600 | $2.98 M |
| 05/22/2026 | $21.80 | $21.99 (0.87%) | $22.11 | $21.80 | 931 | $3.00 M |
| 05/21/2026 | $22.02 | $21.78 (-1.09%) | $22.02 | $21.78 | 1.50 K | $2.91 M |
| 05/20/2026 | $21.71 | $21.71 (0%) | $21.71 | $21.71 | 210 | $2.90 M |
| 05/19/2026 | $21.12 | $21.70 (2.75%) | $21.92 | $21.11 | 5.10 K | $2.90 M |
| 05/18/2026 | $21.21 | $21.75 (2.55%) | $21.75 | $21.17 | 807 | $2.91 M |
| 05/15/2026 | $21.74 | $21.56 (-0.83%) | $21.77 | $21.35 | 1.00 K | $2.88 M |
| 05/14/2026 | $20.93 | $21.07 (0.67%) | $21.07 | $20.82 | 1.20 K | $2.77 M |
| 05/13/2026 | $20.69 | $20.35 (-1.64%) | $20.69 | $20.25 | 1.65 K | $2.67 M |
| 05/12/2026 | $21.00 | $20.93 (-0.33%) | $21.07 | $20.90 | 1.40 K | $2.75 M |
| 05/11/2026 | $20.84 | $20.84 (0%) | $20.84 | $20.84 | 100 | $2.74 M |
| 05/08/2026 | $20.73 | $21.18 (2.17%) | $21.18 | $20.73 | 4.80 K | $2.78 M |
| 05/07/2026 | $20.80 | $20.96 (0.77%) | $20.96 | $20.80 | 1.00 K | $2.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
