5 DAY PERFORMANCE
+2.26%
1 MONTH PERFORMANCE
-0.78%
3 MONTH PERFORMANCE
+8.89%
6 MONTH PERFORMANCE
+10.10%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-5.45%
ProShares Short FTSE China 50 -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.34 | $21.39 (0.21%) | $21.39 | $21.32 | 56 | $2.97 M |
| 05/05/2026 | $21.34 | $21.39 (0.23%) | $21.39 | $21.32 | 1.30 K | $2.97 M |
| 05/04/2026 | $21.15 | $21.37 (1.04%) | $21.37 | $21.15 | 542 | $2.97 M |
| 05/01/2026 | $21.22 | $21.21 (-0.05%) | $21.22 | $21.21 | 245 | $2.94 M |
| 04/30/2026 | $21.50 | $21.23 (-1.26%) | $21.50 | $21.23 | 700 | $2.95 M |
| 04/29/2026 | $21.44 | $21.64 (0.93%) | $21.64 | $21.44 | 1.50 K | $3.00 M |
| 04/28/2026 | $21.50 | $21.49 (-0.05%) | $21.53 | $21.45 | 1.02 K | $2.98 M |
| 04/27/2026 | $21.37 | $21.41 (0.19%) | $21.44 | $21.37 | 800 | $2.97 M |
| 04/24/2026 | $21.20 | $21.16 (-0.19%) | $21.20 | $21.16 | 538 | $2.94 M |
| 04/23/2026 | $21.22 | $21.39 (0.8%) | $21.50 | $21.22 | 1.30 K | $2.97 M |
| 04/22/2026 | $21.09 | $21.10 (0.05%) | $21.10 | $21.09 | 515 | $2.93 M |
| 04/21/2026 | $20.96 | $21.03 (0.33%) | $21.03 | $20.96 | 209 | $2.92 M |
| 04/20/2026 | $20.81 | $20.75 (-0.29%) | $20.81 | $20.75 | 700 | $2.88 M |
| 04/17/2026 | $20.58 | $20.75 (0.83%) | $20.76 | $20.58 | 2.52 K | $2.88 M |
| 04/16/2026 | $20.88 | $20.95 (0.34%) | $20.95 | $20.84 | 1.83 K | $2.91 M |
| 04/15/2026 | $21.08 | $21.19 (0.52%) | $21.19 | $21.08 | 1.83 K | $2.94 M |
| 04/14/2026 | $21.40 | $21.12 (-1.31%) | $21.40 | $20.76 | 5.00 K | $2.93 M |
| 04/13/2026 | $21.65 | $21.41 (-1.11%) | $21.65 | $21.32 | 1.01 K | $2.97 M |
| 04/10/2026 | $21.51 | $21.61 (0.46%) | $21.61 | $21.42 | 1.34 K | $3.00 M |
| 04/09/2026 | $21.59 | $21.42 (-0.79%) | $21.61 | $21.39 | 1.60 K | $2.97 M |
| 04/08/2026 | $21.28 | $21.69 (1.93%) | $21.69 | $20.97 | 11.40 K | $3.01 M |
| 04/07/2026 | $22.07 | $21.87 (-0.91%) | $22.21 | $21.87 | 10.60 K | $3.04 M |
| 04/06/2026 | $22.04 | $21.86 (-0.82%) | $22.04 | $21.81 | 1.40 K | $3.03 M |
| 04/02/2026 | $22.19 | $21.87 (-1.44%) | $22.19 | $21.83 | 4.60 K | $3.04 M |
| 04/01/2026 | $21.86 | $21.86 (0%) | $21.86 | $21.44 | 1.50 K | $3.03 M |
| 03/31/2026 | $21.94 | $21.61 (-1.5%) | $22.00 | $21.61 | 17.04 K | $3.00 M |
| 03/30/2026 | $22.40 | $22.40 (0%) | $22.55 | $21.91 | 38.72 K | $3.14 M |
| 03/27/2026 | $22.47 | $22.41 (-0.27%) | $22.55 | $22.15 | 4.71 K | $3.05 M |
| 03/26/2026 | $22.00 | $22.29 (1.32%) | $22.29 | $21.80 | 4.10 K | $3.04 M |
| 03/25/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 100 | $3.03 M |
| 03/24/2026 | $22.01 | $22.01 (0%) | $22.01 | $22.01 | 247 | $3.09 M |
| 03/23/2026 | $22.07 | $22.18 (0.5%) | $22.18 | $21.76 | 2.96 K | $3.12 M |
| 03/20/2026 | $21.92 | $22.30 (1.73%) | $22.30 | $21.92 | 1.80 K | $3.07 M |
| 03/19/2026 | $21.78 | $21.57 (-0.96%) | $21.98 | $21.24 | 4.60 K | $2.95 M |
| 03/18/2026 | $21.35 | $21.65 (1.41%) | $21.65 | $21.29 | 1.63 K | $2.96 M |
| 03/17/2026 | $20.99 | $21.04 (0.24%) | $21.17 | $20.97 | 2.33 K | $2.96 M |
| 03/16/2026 | $21.05 | $21.18 (0.62%) | $21.19 | $21.05 | 2.10 K | $2.98 M |
| 03/13/2026 | $21.37 | $21.43 (0.28%) | $21.52 | $21.37 | 800 | $3.02 M |
| 03/12/2026 | $21.52 | $21.65 (0.6%) | $21.65 | $21.41 | 3.50 K | $3.05 M |
| 03/11/2026 | $21.54 | $21.57 (0.14%) | $21.57 | $21.49 | 608 | $3.04 M |
| 03/10/2026 | $21.40 | $21.42 (0.09%) | $21.42 | $21.40 | 947 | $3.02 M |
| 03/09/2026 | $21.69 | $21.56 (-0.6%) | $21.85 | $21.40 | 6.50 K | $3.05 M |
| 03/06/2026 | $21.93 | $21.84 (-0.41%) | $21.93 | $21.75 | 1.00 K | $3.10 M |
| 03/05/2026 | $22.02 | $21.94 (-0.36%) | $22.29 | $21.90 | 5.30 K | $3.06 M |
| 03/04/2026 | $21.55 | $21.73 (0.84%) | $21.94 | $21.55 | 3.80 K | $3.01 M |
| 03/03/2026 | $21.72 | $21.75 (0.14%) | $22.06 | $21.58 | 101.93 K | $3.01 M |
| 03/02/2026 | $21.50 | $21.15 (-1.63%) | $21.50 | $21.15 | 8.60 K | $2.93 M |
| 02/27/2026 | $20.92 | $20.95 (0.14%) | $21.30 | $20.84 | 9.91 K | $2.59 M |
| 02/26/2026 | $20.72 | $20.89 (0.82%) | $21.06 | $20.72 | 14.00 K | $2.58 M |
| 02/25/2026 | $20.25 | $20.37 (0.59%) | $20.51 | $20.16 | 21.81 K | $2.51 M |
| 02/24/2026 | $20.45 | $20.39 (-0.29%) | $20.47 | $20.33 | 14.90 K | $2.52 M |
| 02/23/2026 | $20.02 | $20.24 (1.1%) | $20.24 | $20.00 | 15.11 K | $2.50 M |
| 02/20/2026 | $20.50 | $20.17 (-1.61%) | $20.50 | $20.15 | 19.75 K | $2.49 M |
| 02/19/2026 | $20.30 | $20.25 (-0.25%) | $20.35 | $20.22 | 6.93 K | $2.50 M |
| 02/18/2026 | $20.20 | $20.19 (-0.05%) | $20.21 | $20.03 | 18.12 K | $2.49 M |
| 02/17/2026 | $20.30 | $20.28 (-0.1%) | $20.43 | $20.20 | 12.40 K | $2.50 M |
| 02/13/2026 | $20.39 | $20.39 (0%) | $20.44 | $20.21 | 8.40 K | $2.52 M |
| 02/12/2026 | $19.97 | $20.19 (1.1%) | $20.28 | $19.97 | 22.33 K | $2.49 M |
| 02/11/2026 | $19.88 | $19.96 (0.4%) | $19.97 | $19.76 | 8.81 K | $2.46 M |
| 02/10/2026 | $19.85 | $19.74 (-0.55%) | $19.86 | $19.74 | 4.15 K | $2.44 M |
| 02/09/2026 | $19.91 | $19.83 (-0.4%) | $19.91 | $19.77 | 12.15 K | $2.45 M |
| 02/06/2026 | $20.10 | $19.92 (-0.9%) | $20.27 | $19.76 | 8.82 K | $2.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
