5 DAY PERFORMANCE
-7.58%
1 MONTH PERFORMANCE
-1.36%
3 MONTH PERFORMANCE
-2.21%
6 MONTH PERFORMANCE
+6.27%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
-2.39%
ProShares Short FTSE China 50 -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $23.18 | $23.20 (0.09%) | $23.24 | $23.18 | 1.30 K | $3.22 M |
| 06/18/2026 | $23.25 | $23.47 (0.95%) | $23.59 | $23.25 | 1.92 K | $3.26 M |
| 06/17/2026 | $22.70 | $23.07 (1.63%) | $23.07 | $22.66 | 1.70 K | $3.20 M |
| 06/16/2026 | $22.22 | $22.50 (1.26%) | $22.66 | $22.22 | 800 | $3.12 M |
| 06/15/2026 | $22.00 | $22.10 (0.45%) | $22.10 | $22.00 | 600 | $3.07 M |
| 06/12/2026 | $22.17 | $22.23 (0.27%) | $22.28 | $22.17 | 717 | $3.09 M |
| 06/11/2026 | $22.68 | $22.40 (-1.23%) | $22.77 | $22.40 | 1.61 K | $3.11 M |
| 06/10/2026 | $22.53 | $22.67 (0.62%) | $22.67 | $22.53 | 339 | $3.15 M |
| 06/09/2026 | $22.37 | $22.51 (0.63%) | $22.67 | $22.36 | 2.02 K | $3.12 M |
| 06/08/2026 | $22.19 | $22.72 (2.39%) | $22.86 | $21.95 | 1.70 K | $3.15 M |
| 06/05/2026 | $22.30 | $22.50 (0.9%) | $22.51 | $22.30 | 2.70 K | $3.12 M |
| 06/04/2026 | $21.82 | $21.84 (0.09%) | $22.09 | $21.82 | 3.20 K | $3.03 M |
| 06/03/2026 | $21.89 | $21.97 (0.37%) | $21.97 | $21.89 | 2.30 K | $3.05 M |
| 06/02/2026 | $21.65 | $21.55 (-0.46%) | $21.65 | $21.36 | 1.90 K | $2.99 M |
| 06/01/2026 | $22.22 | $22.12 (-0.45%) | $22.22 | $22.06 | 1.20 K | $3.07 M |
| 05/29/2026 | $22.23 | $22.28 (0.22%) | $22.28 | $22.22 | 1.10 K | $3.09 M |
| 05/28/2026 | $22.51 | $22.30 (-0.93%) | $22.52 | $22.30 | 3.22 K | $3.04 M |
| 05/27/2026 | $22.13 | $22.13 (0%) | $22.13 | $22.13 | 1.10 K | $3.02 M |
| 05/26/2026 | $21.92 | $21.86 (-0.27%) | $21.92 | $21.86 | 600 | $2.98 M |
| 05/22/2026 | $21.80 | $21.99 (0.87%) | $22.11 | $21.80 | 931 | $3.00 M |
| 05/21/2026 | $22.02 | $21.78 (-1.09%) | $22.02 | $21.78 | 1.50 K | $2.91 M |
| 05/20/2026 | $21.71 | $21.71 (0%) | $21.71 | $21.71 | 210 | $2.90 M |
| 05/19/2026 | $21.12 | $21.70 (2.75%) | $21.92 | $21.11 | 5.10 K | $2.90 M |
| 05/18/2026 | $21.21 | $21.75 (2.55%) | $21.75 | $21.17 | 807 | $2.91 M |
| 05/15/2026 | $21.74 | $21.56 (-0.83%) | $21.77 | $21.35 | 1.00 K | $2.88 M |
| 05/14/2026 | $20.93 | $21.07 (0.67%) | $21.07 | $20.82 | 1.20 K | $2.77 M |
| 05/13/2026 | $20.69 | $20.35 (-1.64%) | $20.69 | $20.25 | 1.65 K | $2.67 M |
| 05/12/2026 | $21.00 | $20.93 (-0.33%) | $21.07 | $20.90 | 1.40 K | $2.75 M |
| 05/11/2026 | $20.84 | $20.84 (0%) | $20.84 | $20.84 | 100 | $2.74 M |
| 05/08/2026 | $20.73 | $21.18 (2.17%) | $21.18 | $20.73 | 4.80 K | $2.78 M |
| 05/07/2026 | $20.80 | $20.96 (0.77%) | $20.96 | $20.80 | 1.00 K | $2.70 M |
| 05/06/2026 | $20.88 | $20.88 (0%) | $20.88 | $20.88 | 100 | $2.69 M |
| 05/05/2026 | $21.34 | $21.39 (0.23%) | $21.39 | $21.32 | 1.30 K | $2.76 M |
| 05/04/2026 | $21.15 | $21.37 (1.04%) | $21.37 | $21.15 | 542 | $2.75 M |
| 05/01/2026 | $21.22 | $21.21 (-0.05%) | $21.22 | $21.21 | 245 | $2.73 M |
| 04/30/2026 | $21.50 | $21.23 (-1.26%) | $21.50 | $21.23 | 700 | $2.68 M |
| 04/29/2026 | $21.44 | $21.64 (0.93%) | $21.64 | $21.44 | 1.50 K | $2.73 M |
| 04/28/2026 | $21.50 | $21.49 (-0.05%) | $21.53 | $21.45 | 1.02 K | $2.72 M |
| 04/27/2026 | $21.37 | $21.41 (0.19%) | $21.44 | $21.37 | 800 | $2.71 M |
| 04/24/2026 | $21.20 | $21.16 (-0.19%) | $21.20 | $21.16 | 538 | $2.67 M |
| 04/23/2026 | $21.22 | $21.39 (0.8%) | $21.50 | $21.22 | 1.30 K | $2.65 M |
| 04/22/2026 | $21.09 | $21.10 (0.05%) | $21.10 | $21.09 | 515 | $2.61 M |
| 04/21/2026 | $20.96 | $21.03 (0.33%) | $21.03 | $20.96 | 209 | $2.61 M |
| 04/20/2026 | $20.81 | $20.75 (-0.29%) | $20.81 | $20.75 | 700 | $2.57 M |
| 04/17/2026 | $20.58 | $20.75 (0.83%) | $20.76 | $20.58 | 2.52 K | $2.57 M |
| 04/16/2026 | $20.88 | $20.95 (0.34%) | $20.95 | $20.84 | 1.83 K | $2.54 M |
| 04/15/2026 | $21.08 | $21.19 (0.52%) | $21.19 | $21.08 | 1.83 K | $2.57 M |
| 04/14/2026 | $21.40 | $21.12 (-1.31%) | $21.40 | $20.76 | 5.00 K | $2.56 M |
| 04/13/2026 | $21.65 | $21.41 (-1.11%) | $21.65 | $21.32 | 1.01 K | $2.60 M |
| 04/10/2026 | $21.51 | $21.61 (0.46%) | $21.61 | $21.42 | 1.34 K | $2.62 M |
| 04/09/2026 | $21.59 | $21.42 (-0.79%) | $21.61 | $21.39 | 1.60 K | $2.55 M |
| 04/08/2026 | $21.28 | $21.69 (1.93%) | $21.69 | $20.97 | 11.40 K | $2.58 M |
| 04/07/2026 | $22.07 | $21.87 (-0.91%) | $22.21 | $21.87 | 10.60 K | $2.60 M |
| 04/06/2026 | $22.04 | $21.86 (-0.82%) | $22.04 | $21.81 | 1.40 K | $2.60 M |
| 04/02/2026 | $22.19 | $21.87 (-1.44%) | $22.19 | $21.83 | 4.60 K | $2.55 M |
| 04/01/2026 | $21.86 | $21.86 (0%) | $21.86 | $21.44 | 1.50 K | $2.55 M |
| 03/31/2026 | $21.94 | $21.61 (-1.5%) | $22.00 | $21.61 | 17.04 K | $2.52 M |
| 03/30/2026 | $22.40 | $22.40 (0%) | $22.55 | $21.91 | 38.72 K | $2.61 M |
| 03/27/2026 | $22.47 | $22.41 (-0.27%) | $22.55 | $22.15 | 4.71 K | $2.61 M |
| 03/26/2026 | $22.00 | $22.29 (1.32%) | $22.29 | $21.80 | 4.10 K | $2.54 M |
| 03/25/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 100 | $2.46 M |
| 03/24/2026 | $22.01 | $22.01 (0%) | $22.01 | $22.01 | 247 | $2.51 M |
| 03/23/2026 | $22.07 | $22.18 (0.5%) | $22.18 | $21.76 | 2.96 K | $2.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
