5 DAY PERFORMANCE
-7.43%
1 MONTH PERFORMANCE
-4.95%
3 MONTH PERFORMANCE
+1.21%
6 MONTH PERFORMANCE
+1.40%
YEAR-TO-DATE PERFORMANCE
+6.43%
1 YEAR PERFORMANCE
+9.10%
ProShares Short FTSE China 50 -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $22.20 | $22.20 (-0%) | $22.20 | $22.18 | 761 | |
| 11/04/2026 | $22.47 | $22.33 (-0.62%) | $22.47 | $22.31 | 1.30 K | $3.10 M |
| 11/03/2026 | $23.24 | $23.34 (0.43%) | $23.38 | $23.24 | 504 | $3.24 M |
| 11/02/2026 | $23.31 | $23.31 (0%) | $23.31 | $23.31 | 400 | $3.24 M |
| 10/30/2026 | $23.51 | $23.43 (-0.34%) | $23.53 | $23.42 | 1.81 K | $3.25 M |
| 10/29/2026 | $23.72 | $23.70 (-0.08%) | $23.77 | $23.70 | 7.50 K | $3.29 M |
| 10/28/2026 | $23.81 | $23.85 (0.17%) | $23.89 | $23.81 | 729 | $3.31 M |
| 10/27/2026 | $23.88 | $23.82 (-0.25%) | $23.90 | $23.82 | 1.32 K | $3.31 M |
| 10/26/2026 | $23.73 | $23.80 (0.29%) | $23.82 | $23.73 | 800 | $3.30 M |
| 10/23/2026 | $23.94 | $23.94 (0%) | $23.94 | $23.94 | 200 | $3.32 M |
| 10/22/2026 | $23.81 | $23.83 (0.08%) | $23.83 | $23.81 | 1.52 K | $3.31 M |
| 10/21/2026 | $23.51 | $23.46 (-0.21%) | $23.51 | $23.46 | 1.22 K | $3.26 M |
| 10/20/2026 | $23.05 | $23.05 (0%) | $23.05 | $23.05 | 400 | $3.20 M |
| 10/19/2026 | $22.99 | $23.06 (0.3%) | $23.06 | $22.99 | 1.10 K | $3.20 M |
| 10/16/2026 | $22.78 | $22.84 (0.26%) | $22.88 | $22.78 | 700 | $3.17 M |
| 10/15/2026 | $22.79 | $22.57 (-0.97%) | $22.79 | $22.57 | 645 | $3.13 M |
| 10/14/2026 | $22.75 | $22.82 (0.31%) | $22.82 | $22.75 | 800 | $3.17 M |
| 10/13/2026 | $22.62 | $22.62 (0%) | $22.62 | $22.62 | 107 | $3.14 M |
| 10/12/2026 | $22.63 | $22.64 (0.04%) | $22.64 | $22.63 | 200 | $3.14 M |
| 10/09/2026 | $22.59 | $22.56 (-0.13%) | $22.59 | $22.56 | 1.22 K | $3.13 M |
| 10/08/2026 | $23.08 | $23.11 (0.13%) | $23.11 | $23.08 | 500 | $3.21 M |
| 10/07/2026 | $23.16 | $23.11 (-0.22%) | $23.18 | $23.11 | 2.00 K | $3.21 M |
| 10/06/2026 | $22.87 | $22.87 (0%) | $22.87 | $22.87 | 400 | $3.17 M |
| 10/05/2026 | $22.93 | $22.82 (-0.48%) | $22.93 | $22.82 | 1.00 K | $3.17 M |
| 10/02/2026 | $23.23 | $23.28 (0.22%) | $23.28 | $23.23 | 843 | $3.23 M |
| 10/01/2026 | $22.72 | $22.76 (0.18%) | $22.77 | $22.72 | 3.94 K | $3.16 M |
| 09/30/2026 | $22.71 | $22.71 (0%) | $22.71 | $22.71 | 400 | $3.15 M |
| 09/29/2026 | $22.78 | $22.79 (0.04%) | $22.79 | $22.78 | 547 | $3.16 M |
| 09/28/2026 | $22.52 | $22.58 (0.27%) | $22.60 | $22.52 | 700 | $3.13 M |
| 09/25/2026 | $22.77 | $22.73 (-0.18%) | $22.77 | $22.73 | 319 | $3.15 M |
| 09/24/2026 | $22.55 | $22.53 (-0.09%) | $22.55 | $22.53 | 800 | $3.13 M |
| 09/23/2026 | $22.48 | $22.45 (-0.13%) | $22.49 | $22.45 | 700 | $3.12 M |
| 09/22/2026 | $22.18 | $22.18 (0%) | $22.18 | $22.18 | 200 | $3.08 M |
| 09/21/2026 | $22.31 | $22.24 (-0.31%) | $22.42 | $22.24 | 1.90 K | $3.09 M |
| 09/18/2026 | $22.61 | $22.61 (0%) | $22.61 | $22.61 | 249 | $3.14 M |
| 09/17/2026 | $22.69 | $22.70 (0.04%) | $22.70 | $22.68 | 1.30 K | $3.15 M |
| 09/16/2026 | $22.75 | $22.88 (0.57%) | $22.92 | $22.74 | 1.53 K | $3.18 M |
| 09/15/2026 | $22.47 | $22.55 (0.36%) | $22.56 | $22.47 | 2.00 K | $3.13 M |
| 09/14/2026 | $22.35 | $22.27 (-0.36%) | $22.35 | $22.23 | 1.10 K | $3.09 M |
| 09/11/2026 | $22.49 | $22.49 (0%) | $22.49 | $22.49 | 724 | $3.12 M |
| 09/10/2026 | $22.58 | $22.58 (0%) | $22.58 | $22.58 | 100 | $3.13 M |
| 09/09/2026 | $22.24 | $22.41 (0.76%) | $22.41 | $22.24 | 700 | $3.11 M |
| 09/08/2026 | $22.11 | $22.16 (0.23%) | $22.17 | $22.10 | 800 | $3.08 M |
| 09/04/2026 | $21.61 | $21.63 (0.09%) | $21.63 | $21.61 | 700 | $3.00 M |
| 09/03/2026 | $22.04 | $21.92 (-0.54%) | $22.04 | $21.92 | 800 | $3.04 M |
| 09/02/2026 | $21.83 | $21.83 (0%) | $21.83 | $21.83 | 900 | $3.03 M |
| 09/01/2026 | $21.76 | $21.92 (0.74%) | $21.94 | $21.76 | 2.00 K | $3.04 M |
| 08/31/2026 | $21.85 | $21.89 (0.18%) | $21.89 | $21.85 | 817 | $3.04 M |
| 08/28/2026 | $21.85 | $21.84 (-0.05%) | $21.86 | $21.84 | 647 | $3.03 M |
| 08/27/2026 | $22.01 | $22.00 (-0.05%) | $22.01 | $21.99 | 1.40 K | $3.05 M |
| 08/26/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 120 | $3.03 M |
| 08/25/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 2.81 K | $3.03 M |
| 08/24/2026 | $21.80 | $21.80 (0%) | $21.80 | $21.80 | 10.30 K | $3.03 M |
| 08/21/2026 | $21.60 | $21.60 (0%) | $21.60 | $21.60 | 107 | $3.00 M |
| 08/20/2026 | $21.71 | $21.72 (0.05%) | $21.72 | $21.71 | 600 | $3.01 M |
| 08/19/2026 | $21.67 | $21.71 (0.18%) | $21.75 | $21.64 | 2.30 K | $3.01 M |
| 08/18/2026 | $22.05 | $22.07 (0.09%) | $22.07 | $22.05 | 500 | $3.06 M |
| 08/17/2026 | $22.09 | $22.13 (0.18%) | $22.13 | $22.05 | 2.02 K | $3.07 M |
| 08/14/2026 | $22.13 | $22.16 (0.14%) | $22.16 | $22.13 | 900 | $3.08 M |
| 08/13/2026 | $22.18 | $22.27 (0.41%) | $22.27 | $22.18 | 800 | $3.09 M |
| 08/12/2026 | $21.95 | $21.95 (0%) | $21.95 | $21.95 | 233 | $3.05 M |
| 08/11/2026 | $21.66 | $21.77 (0.51%) | $21.88 | $21.66 | 2.40 K | $3.02 M |
| 08/10/2026 | $21.35 | $21.24 (-0.52%) | $21.35 | $21.22 | 3.64 K | $2.95 M |
| 08/07/2026 | $21.40 | $21.40 (0%) | $21.40 | $21.40 | 135 | $2.97 M |
| 08/06/2026 | $21.54 | $21.54 (0%) | $21.54 | $21.54 | 350 | $2.99 M |
| 08/05/2026 | $21.43 | $21.43 (0%) | $21.43 | $21.43 | 347 | $2.97 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
