5 DAY PERFORMANCE
+28.04%
1 MONTH PERFORMANCE
+9.21%
3 MONTH PERFORMANCE
+24.34%
6 MONTH PERFORMANCE
+3.17%
YEAR-TO-DATE PERFORMANCE
+11.81%
1 YEAR PERFORMANCE
+21.98%
Yum China Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $41.21 | $41.12 (-0.22%) | $41.42 | $41.04 | 1.46 M | $14.31 B |
| 09/17/2026 | $41.68 | $41.35 (-0.79%) | $41.83 | $41.34 | 1.47 M | $14.39 B |
| 09/16/2026 | $41.80 | $41.36 (-1.05%) | $42.00 | $41.33 | 1.13 M | $14.39 B |
| 09/15/2026 | $42.41 | $41.69 (-1.7%) | $42.41 | $41.64 | 1.24 M | $14.51 B |
| 09/14/2026 | $42.21 | $42.81 (1.42%) | $42.87 | $42.21 | 779.10 K | $14.90 B |
| 09/11/2026 | $42.59 | $42.32 (-0.63%) | $42.98 | $42.32 | 1.31 M | $14.73 B |
| 09/10/2026 | $42.74 | $42.29 (-1.05%) | $42.80 | $42.23 | 1.40 M | $14.72 B |
| 09/09/2026 | $43.14 | $42.58 (-1.3%) | $43.41 | $42.34 | 1.54 M | $14.82 B |
| 09/08/2026 | $43.46 | $43.34 (-0.28%) | $43.89 | $43.29 | 1.60 M | $15.08 B |
| 09/04/2026 | $43.74 | $43.60 (-0.32%) | $43.94 | $43.56 | 799.70 K | $15.17 B |
| 09/03/2026 | $44.30 | $43.69 (-1.38%) | $44.40 | $43.24 | 1.42 M | $15.20 B |
| 09/02/2026 | $44.89 | $44.75 (-0.31%) | $45.76 | $44.73 | 1.20 M | $15.57 B |
| 09/01/2026 | $44.53 | $44.88 (0.79%) | $45.10 | $44.48 | 1.11 M | $15.62 B |
| 08/31/2026 | $44.79 | $44.61 (-0.4%) | $45.05 | $44.46 | 2.24 M | $15.52 B |
| 08/28/2026 | $45.29 | $45.02 (-0.6%) | $45.51 | $44.77 | 1.14 M | $15.67 B |
| 08/27/2026 | $45.80 | $44.91 (-1.94%) | $46.97 | $44.67 | 3.03 M | $15.63 B |
| 08/26/2026 | $47.73 | $47.18 (-1.15%) | $48.13 | $47.09 | 2.45 M | $16.42 B |
| 08/25/2026 | $48.20 | $48.57 (0.77%) | $48.59 | $47.65 | 1.86 M | $16.90 B |
| 08/24/2026 | $48.34 | $48.92 (1.2%) | $48.92 | $47.05 | 1.74 M | $17.02 B |
| 08/21/2026 | $48.99 | $49.52 (1.08%) | $49.73 | $48.89 | 972.02 K | $17.23 B |
| 08/20/2026 | $48.00 | $48.88 (1.83%) | $48.98 | $47.78 | 1.37 M | $17.01 B |
| 08/19/2026 | $47.03 | $47.58 (1.17%) | $47.91 | $47.03 | 1.55 M | $16.56 B |
| 08/18/2026 | $46.82 | $46.86 (0.09%) | $47.30 | $46.71 | 854.60 K | $16.31 B |
| 08/17/2026 | $47.35 | $47.14 (-0.44%) | $47.39 | $46.84 | 1.28 M | $16.40 B |
| 08/14/2026 | $47.23 | $47.59 (0.76%) | $47.67 | $47.07 | 722.20 K | $16.56 B |
| 08/13/2026 | $48.05 | $47.24 (-1.69%) | $48.33 | $47.21 | 1.77 M | $16.44 B |
| 08/12/2026 | $47.50 | $47.90 (0.84%) | $47.95 | $47.50 | 1.44 M | $16.67 B |
| 08/11/2026 | $47.34 | $47.59 (0.53%) | $47.79 | $47.13 | 1.05 M | $16.56 B |
| 08/10/2026 | $47.63 | $48.19 (1.18%) | $48.26 | $47.63 | 939.91 K | $16.77 B |
| 08/07/2026 | $47.99 | $47.72 (-0.56%) | $48.45 | $47.49 | 1.38 M | $16.61 B |
| 08/06/2026 | $47.88 | $48.19 (0.65%) | $48.24 | $47.69 | 1.34 M | $16.77 B |
| 08/05/2026 | $48.32 | $47.50 (-1.7%) | $48.39 | $47.46 | 1.21 M | $16.53 B |
| 08/04/2026 | $47.88 | $47.87 (-0.02%) | $48.19 | $47.58 | 1.70 M | $16.66 B |
| 08/03/2026 | $48.80 | $48.35 (-0.92%) | $49.11 | $47.97 | 1.76 M | $16.83 B |
| 07/31/2026 | $47.24 | $48.18 (1.99%) | $48.47 | $47.07 | 3.06 M | $16.77 B |
| 07/30/2026 | $47.48 | $46.47 (-2.13%) | $48.49 | $45.78 | 2.20 M | $16.17 B |
| 07/29/2026 | $45.94 | $45.85 (-0.2%) | $46.40 | $45.67 | 2.24 M | $15.96 B |
| 07/28/2026 | $45.50 | $45.53 (0.07%) | $46.16 | $45.35 | 1.92 M | $15.84 B |
| 07/27/2026 | $44.08 | $44.72 (1.45%) | $44.86 | $44.08 | 1.57 M | $15.56 B |
| 07/24/2026 | $43.31 | $43.40 (0.21%) | $43.59 | $42.88 | 1.36 M | $15.32 B |
| 07/23/2026 | $43.25 | $43.11 (-0.32%) | $43.56 | $42.86 | 1.72 M | $15.22 B |
| 07/22/2026 | $42.73 | $43.42 (1.61%) | $43.50 | $42.60 | 1.48 M | $15.33 B |
| 07/21/2026 | $43.83 | $42.77 (-2.42%) | $44.00 | $42.70 | 1.90 M | $15.10 B |
| 07/20/2026 | $44.32 | $43.93 (-0.88%) | $44.58 | $43.75 | 1.17 M | $15.51 B |
| 07/17/2026 | $44.47 | $43.87 (-1.35%) | $44.63 | $43.68 | 1.34 M | $15.49 B |
| 07/16/2026 | $44.15 | $44.33 (0.41%) | $44.61 | $44.15 | 1.10 M | $15.65 B |
| 07/15/2026 | $43.33 | $43.17 (-0.37%) | $44.16 | $43.05 | 1.63 M | $15.24 B |
| 07/14/2026 | $44.54 | $43.30 (-2.78%) | $44.62 | $43.15 | 2.49 M | $15.28 B |
| 07/13/2026 | $43.92 | $43.90 (-0.05%) | $44.41 | $43.76 | 2.00 M | $15.50 B |
| 07/10/2026 | $43.20 | $43.02 (-0.42%) | $43.55 | $42.98 | 1.33 M | $15.19 B |
| 07/09/2026 | $42.29 | $42.31 (0.05%) | $42.45 | $41.96 | 1.66 M | $14.94 B |
| 07/08/2026 | $43.12 | $42.72 (-0.93%) | $43.17 | $42.67 | 1.64 M | $15.08 B |
| 07/07/2026 | $42.99 | $42.22 (-1.79%) | $43.00 | $42.07 | 1.68 M | $14.90 B |
| 07/06/2026 | $43.00 | $42.49 (-1.19%) | $43.00 | $41.96 | 1.92 M | $15.00 B |
| 07/02/2026 | $41.76 | $41.70 (-0.14%) | $42.03 | $41.48 | 1.86 M | $14.72 B |
| 07/01/2026 | $40.65 | $40.96 (0.76%) | $41.15 | $40.45 | 1.06 M | $14.46 B |
| 06/30/2026 | $41.00 | $40.87 (-0.32%) | $41.09 | $40.67 | 1.14 M | $14.43 B |
| 06/29/2026 | $40.80 | $40.85 (0.12%) | $41.13 | $40.49 | 1.22 M | $14.42 B |
| 06/26/2026 | $40.30 | $40.85 (1.36%) | $41.11 | $40.21 | 1.46 M | $14.42 B |
| 06/25/2026 | $40.94 | $40.18 (-1.86%) | $41.16 | $40.15 | 1.47 M | $14.18 B |
| 06/24/2026 | $40.86 | $41.05 (0.47%) | $41.25 | $40.80 | 1.62 M | $14.49 B |
| 06/23/2026 | $41.65 | $40.96 (-1.66%) | $41.65 | $40.84 | 1.76 M | $14.46 B |
| 06/22/2026 | $42.05 | $41.53 (-1.24%) | $42.50 | $41.52 | 2.12 M | $14.66 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
