5 DAY PERFORMANCE
+23.34%
1 MONTH PERFORMANCE
+19.79%
3 MONTH PERFORMANCE
+3.17%
6 MONTH PERFORMANCE
+9.99%
YEAR-TO-DATE PERFORMANCE
+11.81%
1 YEAR PERFORMANCE
+24.63%
Yum China Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $42.05 | $41.53 (-1.24%) | $42.50 | $41.52 | 2.12 M | $14.66 B |
| 06/18/2026 | $42.88 | $42.93 (0.12%) | $43.06 | $42.42 | 2.31 M | $15.15 B |
| 06/17/2026 | $42.93 | $43.28 (0.82%) | $43.87 | $42.76 | 1.70 M | $15.28 B |
| 06/16/2026 | $44.17 | $43.65 (-1.18%) | $44.35 | $43.07 | 3.34 M | $15.41 B |
| 06/15/2026 | $44.80 | $44.25 (-1.23%) | $44.98 | $44.20 | 2.34 M | $15.62 B |
| 06/12/2026 | $44.09 | $44.63 (1.22%) | $44.69 | $43.85 | 1.86 M | $15.75 B |
| 06/11/2026 | $43.56 | $43.58 (0.05%) | $44.10 | $43.26 | 1.41 M | $15.38 B |
| 06/10/2026 | $43.24 | $43.79 (1.27%) | $44.29 | $42.99 | 3.51 M | $15.46 B |
| 06/09/2026 | $42.60 | $42.72 (0.28%) | $43.00 | $42.34 | 1.64 M | $15.08 B |
| 06/08/2026 | $42.79 | $42.33 (-1.08%) | $43.12 | $42.32 | 1.79 M | $14.94 B |
| 06/05/2026 | $42.90 | $42.88 (-0.05%) | $43.01 | $42.55 | 1.75 M | $15.14 B |
| 06/04/2026 | $42.96 | $42.85 (-0.26%) | $43.22 | $42.69 | 1.29 M | $15.13 B |
| 06/03/2026 | $42.90 | $42.94 (0.09%) | $43.54 | $42.60 | 1.50 M | $15.16 B |
| 06/02/2026 | $43.42 | $43.39 (-0.07%) | $43.72 | $43.22 | 1.57 M | $15.32 B |
| 06/01/2026 | $43.00 | $42.91 (-0.21%) | $43.46 | $42.64 | 1.63 M | $15.15 B |
| 05/29/2026 | $43.09 | $42.43 (-1.53%) | $43.52 | $42.42 | 2.83 M | $14.98 B |
| 05/28/2026 | $43.28 | $43.04 (-0.55%) | $43.55 | $43.04 | 1.56 M | $15.19 B |
| 05/27/2026 | $42.85 | $44.06 (2.82%) | $44.23 | $42.84 | 1.81 M | $15.55 B |
| 05/26/2026 | $44.32 | $44.23 (-0.2%) | $44.52 | $43.83 | 1.52 M | $15.61 B |
| 05/22/2026 | $44.20 | $44.56 (0.81%) | $44.95 | $44.15 | 1.35 M | $15.73 B |
| 05/21/2026 | $44.69 | $44.94 (0.56%) | $45.26 | $44.40 | 2.43 M | $15.86 B |
| 05/20/2026 | $45.07 | $45.55 (1.07%) | $45.55 | $44.50 | 2.34 M | $16.08 B |
| 05/19/2026 | $45.77 | $45.33 (-0.96%) | $46.04 | $45.27 | 1.37 M | $16.00 B |
| 05/18/2026 | $45.25 | $45.48 (0.51%) | $45.67 | $44.97 | 1.81 M | $16.05 B |
| 05/15/2026 | $45.93 | $45.51 (-0.91%) | $46.23 | $45.51 | 1.10 M | $16.07 B |
| 05/14/2026 | $46.57 | $45.98 (-1.27%) | $46.67 | $45.91 | 1.21 M | $16.23 B |
| 05/13/2026 | $47.65 | $46.92 (-1.53%) | $48.00 | $46.90 | 1.01 M | $16.56 B |
| 05/12/2026 | $48.15 | $47.62 (-1.1%) | $48.35 | $47.23 | 1.45 M | $16.81 B |
| 05/11/2026 | $46.96 | $47.44 (1.02%) | $47.63 | $46.95 | 1.54 M | $16.75 B |
| 05/08/2026 | $48.04 | $46.90 (-2.37%) | $48.19 | $46.84 | 1.14 M | $16.56 B |
| 05/07/2026 | $48.66 | $48.11 (-1.13%) | $48.66 | $48.02 | 1.25 M | $16.98 B |
| 05/06/2026 | $48.74 | $48.71 (-0.06%) | $49.20 | $48.53 | 1.19 M | $17.19 B |
| 05/05/2026 | $47.93 | $48.39 (0.96%) | $48.82 | $47.93 | 939.34 K | $17.08 B |
| 05/04/2026 | $48.60 | $47.84 (-1.56%) | $48.85 | $47.73 | 2.01 M | $16.89 B |
| 05/01/2026 | $48.81 | $48.80 (-0.02%) | $49.30 | $48.63 | 927.50 K | $17.23 B |
| 04/30/2026 | $48.97 | $48.45 (-1.06%) | $49.04 | $48.41 | 1.57 M | $17.10 B |
| 04/29/2026 | $49.00 | $48.69 (-0.63%) | $50.40 | $47.44 | 2.31 M | $17.19 B |
| 04/28/2026 | $47.59 | $47.34 (-0.53%) | $48.02 | $47.33 | 1.05 M | $16.71 B |
| 04/27/2026 | $48.39 | $47.73 (-1.36%) | $48.88 | $47.72 | 1.58 M | $16.85 B |
| 04/24/2026 | $48.50 | $48.81 (0.64%) | $49.21 | $48.50 | 1.07 M | $17.23 B |
| 04/23/2026 | $48.44 | $48.04 (-0.83%) | $48.44 | $47.77 | 977.90 K | $16.96 B |
| 04/22/2026 | $48.62 | $48.42 (-0.41%) | $49.02 | $48.41 | 1.34 M | $17.09 B |
| 04/21/2026 | $49.00 | $48.50 (-1.02%) | $49.47 | $48.47 | 1.37 M | $17.12 B |
| 04/20/2026 | $48.63 | $48.69 (0.12%) | $49.00 | $48.41 | 1.14 M | $17.19 B |
| 04/17/2026 | $48.44 | $48.55 (0.23%) | $48.74 | $47.68 | 1.18 M | $17.14 B |
| 04/16/2026 | $49.23 | $48.54 (-1.4%) | $49.86 | $48.49 | 1.15 M | $17.13 B |
| 04/15/2026 | $49.34 | $49.38 (0.08%) | $49.89 | $48.98 | 1.04 M | $17.43 B |
| 04/14/2026 | $49.39 | $49.47 (0.16%) | $49.85 | $49.28 | 883.40 K | $17.46 B |
| 04/13/2026 | $49.21 | $49.44 (0.47%) | $49.59 | $48.66 | 1.08 M | $17.45 B |
| 04/10/2026 | $50.03 | $49.76 (-0.54%) | $50.25 | $49.62 | 2.04 M | $17.57 B |
| 04/09/2026 | $49.67 | $50.16 (0.99%) | $50.38 | $49.51 | 1.20 M | $17.71 B |
| 04/08/2026 | $49.10 | $49.83 (1.49%) | $50.02 | $48.90 | 1.20 M | $17.59 B |
| 04/07/2026 | $48.22 | $47.99 (-0.48%) | $48.56 | $47.79 | 1.24 M | $16.94 B |
| 04/06/2026 | $49.00 | $48.36 (-1.31%) | $49.25 | $48.12 | 1.28 M | $17.07 B |
| 04/02/2026 | $48.51 | $49.19 (1.4%) | $49.73 | $48.51 | 1.12 M | $17.36 B |
| 04/01/2026 | $48.77 | $49.09 (0.66%) | $49.60 | $48.77 | 1.12 M | $17.33 B |
| 03/31/2026 | $48.60 | $48.78 (0.37%) | $49.43 | $48.17 | 1.87 M | $17.22 B |
| 03/30/2026 | $49.31 | $48.35 (-1.95%) | $49.58 | $48.34 | 1.77 M | $17.07 B |
| 03/27/2026 | $49.97 | $49.59 (-0.76%) | $50.44 | $49.49 | 1.18 M | $17.51 B |
| 03/26/2026 | $50.00 | $49.97 (-0.06%) | $50.58 | $49.50 | 1.33 M | $17.64 B |
| 03/25/2026 | $52.78 | $51.25 (-2.9%) | $52.78 | $51.06 | 1.30 M | $18.09 B |
| 03/24/2026 | $51.74 | $51.83 (0.17%) | $52.34 | $51.58 | 1.31 M | $18.30 B |
| 03/23/2026 | $52.09 | $51.99 (-0.19%) | $53.03 | $51.80 | 2.21 M | $18.35 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
