5 DAY PERFORMANCE
+16.60%
1 MONTH PERFORMANCE
+32.62%
3 MONTH PERFORMANCE
+12.38%
6 MONTH PERFORMANCE
+10.31%
YEAR-TO-DATE PERFORMANCE
+11.81%
1 YEAR PERFORMANCE
+21.68%
Yum China Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $50.90 | $49.59 (-2.57%) | $51.20 | $49.59 | 855.22 K | |
| 11/04/2026 | $49.52 | $49.68 (0.32%) | $50.10 | $48.54 | 3.18 M | $16.99 B |
| 11/03/2026 | $45.90 | $47.85 (4.25%) | $47.98 | $45.00 | 2.84 M | $16.36 B |
| 11/02/2026 | $46.49 | $47.08 (1.27%) | $47.23 | $46.32 | 2.54 M | $16.10 B |
| 10/30/2026 | $46.25 | $45.78 (-1.02%) | $46.58 | $45.66 | 1.65 M | $15.66 B |
| 10/29/2026 | $45.18 | $45.20 (0.04%) | $45.29 | $44.76 | 1.22 M | $15.73 B |
| 10/28/2026 | $44.94 | $44.49 (-1%) | $45.02 | $44.32 | 1.59 M | $15.48 B |
| 10/27/2026 | $45.26 | $45.43 (0.38%) | $45.49 | $45.09 | 1.54 M | $15.81 B |
| 10/26/2026 | $44.77 | $45.53 (1.7%) | $45.62 | $44.76 | 2.51 M | $15.84 B |
| 10/23/2026 | $45.17 | $44.54 (-1.39%) | $45.56 | $44.35 | 1.38 M | $15.50 B |
| 10/22/2026 | $44.10 | $44.76 (1.5%) | $44.79 | $44.10 | 964.74 K | $15.58 B |
| 10/21/2026 | $44.50 | $44.46 (-0.09%) | $44.70 | $44.00 | 1.41 M | $15.47 B |
| 10/20/2026 | $44.97 | $45.10 (0.29%) | $45.37 | $44.85 | 1.50 M | $15.69 B |
| 10/19/2026 | $44.87 | $45.01 (0.31%) | $45.05 | $44.48 | 1.03 M | $15.66 B |
| 10/16/2026 | $44.97 | $45.12 (0.33%) | $45.28 | $44.79 | 1.85 M | $15.70 B |
| 10/15/2026 | $44.00 | $44.67 (1.52%) | $45.14 | $44.00 | 2.53 M | $15.55 B |
| 10/14/2026 | $43.06 | $43.20 (0.33%) | $43.31 | $42.66 | 1.60 M | $15.03 B |
| 10/13/2026 | $43.52 | $43.11 (-0.94%) | $43.83 | $42.97 | 2.37 M | $15.00 B |
| 10/12/2026 | $42.46 | $42.84 (0.89%) | $42.89 | $42.18 | 996.40 K | $14.91 B |
| 10/09/2026 | $43.20 | $42.92 (-0.65%) | $43.40 | $42.78 | 2.84 M | $14.94 B |
| 10/08/2026 | $41.34 | $41.78 (1.06%) | $41.98 | $41.30 | 2.35 M | $14.54 B |
| 10/07/2026 | $41.08 | $40.65 (-1.05%) | $41.30 | $40.60 | 1.64 M | $14.15 B |
| 10/06/2026 | $40.44 | $40.62 (0.45%) | $40.86 | $40.18 | 1.80 M | $14.14 B |
| 10/05/2026 | $40.46 | $40.25 (-0.52%) | $40.48 | $40.02 | 1.19 M | $14.01 B |
| 10/02/2026 | $40.67 | $39.98 (-1.7%) | $40.67 | $39.72 | 1.48 M | $13.91 B |
| 10/01/2026 | $41.07 | $40.96 (-0.27%) | $41.23 | $40.91 | 1.11 M | $14.25 B |
| 09/30/2026 | $41.14 | $41.10 (-0.1%) | $41.44 | $41.00 | 1.27 M | $14.30 B |
| 09/29/2026 | $40.93 | $40.80 (-0.32%) | $40.93 | $40.47 | 1.35 M | $14.20 B |
| 09/28/2026 | $41.02 | $41.10 (0.2%) | $41.37 | $40.85 | 1.55 M | $14.30 B |
| 09/25/2026 | $40.68 | $40.47 (-0.52%) | $40.85 | $40.32 | 1.27 M | $14.08 B |
| 09/24/2026 | $40.91 | $40.99 (0.2%) | $41.35 | $40.91 | 955.73 K | $14.26 B |
| 09/23/2026 | $41.34 | $40.85 (-1.19%) | $41.48 | $40.60 | 1.35 M | $14.22 B |
| 09/22/2026 | $41.58 | $41.58 (0%) | $41.78 | $41.34 | 1.87 M | $14.47 B |
| 09/21/2026 | $41.63 | $41.47 (-0.38%) | $41.74 | $41.10 | 1.46 M | $14.43 B |
| 09/18/2026 | $41.21 | $41.12 (-0.22%) | $41.42 | $41.04 | 1.46 M | $14.31 B |
| 09/17/2026 | $41.68 | $41.35 (-0.79%) | $41.83 | $41.34 | 1.47 M | $14.39 B |
| 09/16/2026 | $41.80 | $41.36 (-1.05%) | $42.00 | $41.33 | 1.13 M | $14.39 B |
| 09/15/2026 | $42.41 | $41.69 (-1.7%) | $42.41 | $41.64 | 1.24 M | $14.51 B |
| 09/14/2026 | $42.21 | $42.81 (1.42%) | $42.87 | $42.21 | 779.10 K | $14.90 B |
| 09/11/2026 | $42.59 | $42.32 (-0.63%) | $42.98 | $42.32 | 1.31 M | $14.73 B |
| 09/10/2026 | $42.74 | $42.29 (-1.05%) | $42.80 | $42.23 | 1.40 M | $14.72 B |
| 09/09/2026 | $43.14 | $42.58 (-1.3%) | $43.41 | $42.34 | 1.54 M | $14.82 B |
| 09/08/2026 | $43.46 | $43.34 (-0.28%) | $43.89 | $43.29 | 1.60 M | $15.08 B |
| 09/04/2026 | $43.74 | $43.60 (-0.32%) | $43.94 | $43.56 | 799.70 K | $15.17 B |
| 09/03/2026 | $44.30 | $43.69 (-1.38%) | $44.40 | $43.24 | 1.42 M | $15.20 B |
| 09/02/2026 | $44.89 | $44.75 (-0.31%) | $45.76 | $44.73 | 1.20 M | $15.57 B |
| 09/01/2026 | $44.53 | $44.88 (0.79%) | $45.10 | $44.48 | 1.11 M | $15.62 B |
| 08/31/2026 | $44.79 | $44.61 (-0.4%) | $45.05 | $44.46 | 2.24 M | $15.52 B |
| 08/28/2026 | $45.29 | $45.02 (-0.6%) | $45.51 | $44.77 | 1.14 M | $15.67 B |
| 08/27/2026 | $45.80 | $44.91 (-1.94%) | $46.97 | $44.67 | 3.03 M | $15.63 B |
| 08/26/2026 | $47.73 | $47.18 (-1.15%) | $48.13 | $47.09 | 2.45 M | $16.42 B |
| 08/25/2026 | $48.20 | $48.57 (0.77%) | $48.59 | $47.65 | 1.86 M | $16.90 B |
| 08/24/2026 | $48.34 | $48.92 (1.2%) | $48.92 | $47.05 | 1.74 M | $17.02 B |
| 08/21/2026 | $48.99 | $49.52 (1.08%) | $49.73 | $48.89 | 972.02 K | $17.23 B |
| 08/20/2026 | $48.00 | $48.88 (1.83%) | $48.98 | $47.78 | 1.37 M | $17.01 B |
| 08/19/2026 | $47.03 | $47.58 (1.17%) | $47.91 | $47.03 | 1.55 M | $16.56 B |
| 08/18/2026 | $46.82 | $46.86 (0.09%) | $47.30 | $46.71 | 854.60 K | $16.31 B |
| 08/17/2026 | $47.35 | $47.14 (-0.44%) | $47.39 | $46.84 | 1.28 M | $16.40 B |
| 08/14/2026 | $47.23 | $47.59 (0.76%) | $47.67 | $47.07 | 722.20 K | $16.56 B |
| 08/13/2026 | $48.05 | $47.24 (-1.69%) | $48.33 | $47.21 | 1.77 M | $16.44 B |
| 08/12/2026 | $47.50 | $47.90 (0.84%) | $47.95 | $47.50 | 1.44 M | $16.67 B |
| 08/11/2026 | $47.34 | $47.59 (0.53%) | $47.79 | $47.13 | 1.05 M | $16.56 B |
| 08/10/2026 | $47.63 | $48.19 (1.18%) | $48.26 | $47.63 | 939.91 K | $16.77 B |
| 08/07/2026 | $47.99 | $47.72 (-0.56%) | $48.45 | $47.49 | 1.38 M | $16.61 B |
| 08/06/2026 | $47.88 | $48.19 (0.65%) | $48.24 | $47.69 | 1.34 M | $16.77 B |
| 08/05/2026 | $48.32 | $47.50 (-1.7%) | $48.39 | $47.46 | 1.21 M | $16.53 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
