5 DAY PERFORMANCE
+10.79%
1 MONTH PERFORMANCE
+26.43%
3 MONTH PERFORMANCE
+10.95%
6 MONTH PERFORMANCE
-7.89%
YEAR-TO-DATE PERFORMANCE
+11.81%
1 YEAR PERFORMANCE
+16.42%
Yum China Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $47.88 | $48.19 (0.65%) | $48.24 | $47.69 | 1.34 M | $16.77 B |
| 08/05/2026 | $48.32 | $47.50 (-1.7%) | $48.39 | $47.46 | 1.21 M | $16.53 B |
| 08/04/2026 | $47.88 | $47.87 (-0.02%) | $48.19 | $47.58 | 1.70 M | $16.66 B |
| 08/03/2026 | $48.80 | $48.35 (-0.92%) | $49.11 | $47.97 | 1.76 M | $16.83 B |
| 07/31/2026 | $47.24 | $48.18 (1.99%) | $48.47 | $47.07 | 3.06 M | $16.77 B |
| 07/30/2026 | $47.48 | $46.47 (-2.13%) | $48.49 | $45.78 | 2.20 M | $16.17 B |
| 07/29/2026 | $45.94 | $45.85 (-0.2%) | $46.40 | $45.67 | 2.24 M | $15.96 B |
| 07/28/2026 | $45.50 | $45.53 (0.07%) | $46.16 | $45.35 | 1.92 M | $15.84 B |
| 07/27/2026 | $44.08 | $44.72 (1.45%) | $44.86 | $44.08 | 1.57 M | $15.56 B |
| 07/24/2026 | $43.31 | $43.40 (0.21%) | $43.59 | $42.88 | 1.36 M | $15.32 B |
| 07/23/2026 | $43.25 | $43.11 (-0.32%) | $43.56 | $42.86 | 1.72 M | $15.22 B |
| 07/22/2026 | $42.73 | $43.42 (1.61%) | $43.50 | $42.60 | 1.48 M | $15.33 B |
| 07/21/2026 | $43.83 | $42.77 (-2.42%) | $44.00 | $42.70 | 1.90 M | $15.10 B |
| 07/20/2026 | $44.32 | $43.93 (-0.88%) | $44.58 | $43.75 | 1.17 M | $15.51 B |
| 07/17/2026 | $44.47 | $43.87 (-1.35%) | $44.63 | $43.68 | 1.34 M | $15.49 B |
| 07/16/2026 | $44.15 | $44.33 (0.41%) | $44.61 | $44.15 | 1.10 M | $15.65 B |
| 07/15/2026 | $43.33 | $43.17 (-0.37%) | $44.16 | $43.05 | 1.63 M | $15.24 B |
| 07/14/2026 | $44.54 | $43.30 (-2.78%) | $44.62 | $43.15 | 2.49 M | $15.28 B |
| 07/13/2026 | $43.92 | $43.90 (-0.05%) | $44.41 | $43.76 | 2.00 M | $15.50 B |
| 07/10/2026 | $43.20 | $43.02 (-0.42%) | $43.55 | $42.98 | 1.33 M | $15.19 B |
| 07/09/2026 | $42.29 | $42.31 (0.05%) | $42.45 | $41.96 | 1.66 M | $14.94 B |
| 07/08/2026 | $43.12 | $42.72 (-0.93%) | $43.17 | $42.67 | 1.64 M | $15.08 B |
| 07/07/2026 | $42.99 | $42.22 (-1.79%) | $43.00 | $42.07 | 1.68 M | $14.90 B |
| 07/06/2026 | $43.00 | $42.49 (-1.19%) | $43.00 | $41.96 | 1.92 M | $15.00 B |
| 07/02/2026 | $41.76 | $41.70 (-0.14%) | $42.03 | $41.48 | 1.86 M | $14.72 B |
| 07/01/2026 | $40.65 | $40.96 (0.76%) | $41.15 | $40.45 | 1.06 M | $14.46 B |
| 06/30/2026 | $41.00 | $40.87 (-0.32%) | $41.09 | $40.67 | 1.14 M | $14.43 B |
| 06/29/2026 | $40.80 | $40.85 (0.12%) | $41.13 | $40.49 | 1.22 M | $14.42 B |
| 06/26/2026 | $40.30 | $40.85 (1.36%) | $41.11 | $40.21 | 1.46 M | $14.42 B |
| 06/25/2026 | $40.94 | $40.18 (-1.86%) | $41.16 | $40.15 | 1.47 M | $14.18 B |
| 06/24/2026 | $40.86 | $41.05 (0.47%) | $41.25 | $40.80 | 1.62 M | $14.49 B |
| 06/23/2026 | $41.65 | $40.96 (-1.66%) | $41.65 | $40.84 | 1.76 M | $14.46 B |
| 06/22/2026 | $42.05 | $41.53 (-1.24%) | $42.50 | $41.52 | 2.12 M | $14.66 B |
| 06/18/2026 | $42.88 | $42.93 (0.12%) | $43.06 | $42.42 | 2.31 M | $15.15 B |
| 06/17/2026 | $42.93 | $43.28 (0.82%) | $43.87 | $42.76 | 1.70 M | $15.28 B |
| 06/16/2026 | $44.17 | $43.65 (-1.18%) | $44.35 | $43.07 | 3.34 M | $15.41 B |
| 06/15/2026 | $44.80 | $44.25 (-1.23%) | $44.98 | $44.20 | 2.34 M | $15.62 B |
| 06/12/2026 | $44.09 | $44.63 (1.22%) | $44.69 | $43.85 | 1.86 M | $15.75 B |
| 06/11/2026 | $43.56 | $43.58 (0.05%) | $44.10 | $43.26 | 1.41 M | $15.38 B |
| 06/10/2026 | $43.24 | $43.79 (1.27%) | $44.29 | $42.99 | 3.51 M | $15.46 B |
| 06/09/2026 | $42.60 | $42.72 (0.28%) | $43.00 | $42.34 | 1.64 M | $15.08 B |
| 06/08/2026 | $42.79 | $42.33 (-1.08%) | $43.12 | $42.32 | 1.79 M | $14.94 B |
| 06/05/2026 | $42.90 | $42.88 (-0.05%) | $43.01 | $42.55 | 1.75 M | $15.14 B |
| 06/04/2026 | $42.96 | $42.85 (-0.26%) | $43.22 | $42.69 | 1.29 M | $15.13 B |
| 06/03/2026 | $42.90 | $42.94 (0.09%) | $43.54 | $42.60 | 1.50 M | $15.16 B |
| 06/02/2026 | $43.42 | $43.39 (-0.07%) | $43.72 | $43.22 | 1.57 M | $15.32 B |
| 06/01/2026 | $43.00 | $42.91 (-0.21%) | $43.46 | $42.64 | 1.63 M | $15.15 B |
| 05/29/2026 | $43.09 | $42.43 (-1.53%) | $43.52 | $42.42 | 2.83 M | $14.98 B |
| 05/28/2026 | $43.28 | $43.04 (-0.55%) | $43.55 | $43.04 | 1.56 M | $15.19 B |
| 05/27/2026 | $42.85 | $44.06 (2.82%) | $44.23 | $42.84 | 1.81 M | $15.55 B |
| 05/26/2026 | $44.32 | $44.23 (-0.2%) | $44.52 | $43.83 | 1.52 M | $15.61 B |
| 05/22/2026 | $44.20 | $44.56 (0.81%) | $44.95 | $44.15 | 1.35 M | $15.73 B |
| 05/21/2026 | $44.69 | $44.94 (0.56%) | $45.26 | $44.40 | 2.43 M | $15.86 B |
| 05/20/2026 | $45.07 | $45.55 (1.07%) | $45.55 | $44.50 | 2.34 M | $16.08 B |
| 05/19/2026 | $45.77 | $45.33 (-0.96%) | $46.04 | $45.27 | 1.37 M | $16.00 B |
| 05/18/2026 | $45.25 | $45.48 (0.51%) | $45.67 | $44.97 | 1.81 M | $16.05 B |
| 05/15/2026 | $45.93 | $45.51 (-0.91%) | $46.23 | $45.51 | 1.10 M | $16.07 B |
| 05/14/2026 | $46.57 | $45.98 (-1.27%) | $46.67 | $45.91 | 1.21 M | $16.23 B |
| 05/13/2026 | $47.65 | $46.92 (-1.53%) | $48.00 | $46.90 | 1.01 M | $16.56 B |
| 05/12/2026 | $48.15 | $47.62 (-1.1%) | $48.35 | $47.23 | 1.45 M | $16.81 B |
| 05/11/2026 | $46.96 | $47.44 (1.02%) | $47.63 | $46.95 | 1.54 M | $16.75 B |
| 05/08/2026 | $48.04 | $46.90 (-2.37%) | $48.19 | $46.84 | 1.14 M | $16.56 B |
| 05/07/2026 | $48.66 | $48.11 (-1.13%) | $48.66 | $48.02 | 1.25 M | $16.98 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
