5 DAY PERFORMANCE
+9.39%
1 MONTH PERFORMANCE
+10.38%
3 MONTH PERFORMANCE
-7.89%
6 MONTH PERFORMANCE
+23.91%
YEAR-TO-DATE PERFORMANCE
+11.81%
1 YEAR PERFORMANCE
+22.07%
Yum China Holdings Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $48.82 | $48.72 (-0.2%) | $49.20 | $48.53 | 1.04 M | $17.31 B |
| 05/05/2026 | $47.93 | $48.39 (0.96%) | $48.82 | $47.93 | 939.34 K | $17.08 B |
| 05/04/2026 | $48.60 | $47.84 (-1.56%) | $48.85 | $47.73 | 2.01 M | $16.89 B |
| 05/01/2026 | $48.81 | $48.80 (-0.02%) | $49.30 | $48.63 | 927.50 K | $17.23 B |
| 04/30/2026 | $48.97 | $48.45 (-1.06%) | $49.04 | $48.41 | 1.57 M | $17.10 B |
| 04/29/2026 | $49.00 | $48.69 (-0.63%) | $50.40 | $47.44 | 2.31 M | $17.19 B |
| 04/28/2026 | $47.59 | $47.34 (-0.53%) | $48.02 | $47.33 | 1.05 M | $16.71 B |
| 04/27/2026 | $48.39 | $47.73 (-1.36%) | $48.88 | $47.72 | 1.58 M | $16.85 B |
| 04/24/2026 | $48.50 | $48.81 (0.64%) | $49.21 | $48.50 | 1.07 M | $17.52 B |
| 04/23/2026 | $48.44 | $48.04 (-0.83%) | $48.44 | $47.77 | 977.90 K | $17.25 B |
| 04/22/2026 | $48.62 | $48.42 (-0.41%) | $49.02 | $48.41 | 1.34 M | $17.38 B |
| 04/21/2026 | $49.00 | $48.50 (-1.02%) | $49.47 | $48.47 | 1.37 M | $17.41 B |
| 04/20/2026 | $48.63 | $48.69 (0.12%) | $49.00 | $48.41 | 1.14 M | $17.48 B |
| 04/17/2026 | $48.44 | $48.55 (0.23%) | $48.74 | $47.68 | 1.18 M | $17.43 B |
| 04/16/2026 | $49.23 | $48.54 (-1.4%) | $49.86 | $48.49 | 1.15 M | $17.43 B |
| 04/15/2026 | $49.34 | $49.38 (0.08%) | $49.89 | $48.98 | 1.04 M | $17.73 B |
| 04/14/2026 | $49.39 | $49.47 (0.16%) | $49.85 | $49.28 | 883.40 K | $17.76 B |
| 04/13/2026 | $49.21 | $49.44 (0.47%) | $49.59 | $48.66 | 1.08 M | $17.75 B |
| 04/10/2026 | $50.03 | $49.76 (-0.54%) | $50.25 | $49.62 | 2.04 M | $17.86 B |
| 04/09/2026 | $49.67 | $50.16 (0.99%) | $50.38 | $49.51 | 1.20 M | $18.01 B |
| 04/08/2026 | $49.10 | $49.83 (1.49%) | $50.02 | $48.90 | 1.20 M | $17.89 B |
| 04/07/2026 | $48.22 | $47.99 (-0.48%) | $48.56 | $47.79 | 1.24 M | $17.23 B |
| 04/06/2026 | $49.00 | $48.36 (-1.31%) | $49.25 | $48.12 | 1.28 M | $17.36 B |
| 04/02/2026 | $48.51 | $49.19 (1.4%) | $49.73 | $48.51 | 1.12 M | $17.66 B |
| 04/01/2026 | $48.77 | $49.09 (0.66%) | $49.60 | $48.77 | 1.12 M | $17.62 B |
| 03/31/2026 | $48.60 | $48.78 (0.37%) | $49.43 | $48.17 | 1.87 M | $17.51 B |
| 03/30/2026 | $49.31 | $48.35 (-1.95%) | $49.58 | $48.34 | 1.77 M | $17.36 B |
| 03/27/2026 | $49.97 | $49.59 (-0.76%) | $50.44 | $49.49 | 1.18 M | $17.80 B |
| 03/26/2026 | $50.00 | $49.97 (-0.06%) | $50.58 | $49.50 | 1.33 M | $17.94 B |
| 03/25/2026 | $52.78 | $51.25 (-2.9%) | $52.78 | $51.06 | 1.30 M | $18.40 B |
| 03/24/2026 | $51.74 | $51.83 (0.17%) | $52.34 | $51.58 | 1.31 M | $18.61 B |
| 03/23/2026 | $52.09 | $51.99 (-0.19%) | $53.03 | $51.80 | 2.21 M | $18.66 B |
| 03/20/2026 | $53.02 | $51.74 (-2.41%) | $53.45 | $51.73 | 1.89 M | $18.57 B |
| 03/19/2026 | $52.42 | $53.70 (2.44%) | $54.25 | $52.35 | 3.22 M | $19.28 B |
| 03/18/2026 | $53.75 | $52.76 (-1.84%) | $54.08 | $52.73 | 1.59 M | $18.94 B |
| 03/17/2026 | $54.80 | $54.00 (-1.46%) | $54.84 | $53.97 | 1.88 M | $19.39 B |
| 03/16/2026 | $52.79 | $54.08 (2.44%) | $54.45 | $52.68 | 1.71 M | $19.41 B |
| 03/13/2026 | $52.86 | $52.70 (-0.3%) | $53.12 | $52.49 | 1.43 M | $18.92 B |
| 03/12/2026 | $52.16 | $52.49 (0.63%) | $52.94 | $51.97 | 2.23 M | $18.84 B |
| 03/11/2026 | $53.34 | $52.92 (-0.79%) | $53.54 | $52.72 | 1.47 M | $19.00 B |
| 03/10/2026 | $53.50 | $53.13 (-0.69%) | $53.90 | $53.02 | 2.21 M | $19.07 B |
| 03/09/2026 | $51.37 | $53.38 (3.91%) | $53.40 | $51.08 | 2.45 M | $19.16 B |
| 03/06/2026 | $52.55 | $51.83 (-1.37%) | $52.68 | $51.82 | 4.77 M | $18.61 B |
| 03/05/2026 | $51.77 | $52.38 (1.18%) | $52.42 | $51.71 | 1.79 M | $18.80 B |
| 03/04/2026 | $52.65 | $52.33 (-0.61%) | $53.40 | $52.29 | 1.40 M | $18.79 B |
| 03/03/2026 | $52.00 | $52.37 (0.71%) | $52.47 | $50.87 | 1.95 M | $18.80 B |
| 03/02/2026 | $53.77 | $53.50 (-0.5%) | $54.08 | $53.22 | 1.56 M | $19.21 B |
| 02/27/2026 | $54.92 | $54.91 (-0.02%) | $55.39 | $54.57 | 1.26 M | $19.71 B |
| 02/26/2026 | $55.68 | $55.49 (-0.34%) | $56.05 | $54.42 | 1.21 M | $19.92 B |
| 02/25/2026 | $55.96 | $56.43 (0.84%) | $56.48 | $55.64 | 1.09 M | $20.26 B |
| 02/24/2026 | $55.30 | $56.00 (1.27%) | $56.19 | $55.21 | 2.36 M | $20.10 B |
| 02/23/2026 | $54.98 | $55.19 (0.38%) | $56.51 | $54.36 | 1.72 M | $19.81 B |
| 02/20/2026 | $54.44 | $53.62 (-1.51%) | $54.69 | $53.33 | 3.64 M | $19.25 B |
| 02/19/2026 | $55.22 | $54.61 (-1.1%) | $55.66 | $54.37 | 1.78 M | $19.60 B |
| 02/18/2026 | $55.09 | $55.50 (0.74%) | $55.87 | $54.81 | 986.43 K | $19.92 B |
| 02/17/2026 | $54.60 | $54.92 (0.59%) | $55.05 | $54.18 | 1.75 M | $19.72 B |
| 02/13/2026 | $54.42 | $55.42 (1.84%) | $55.47 | $54.29 | 1.89 M | $19.90 B |
| 02/12/2026 | $55.94 | $53.65 (-4.09%) | $56.15 | $53.50 | 2.38 M | $19.26 B |
| 02/11/2026 | $57.00 | $56.10 (-1.58%) | $57.27 | $56.06 | 2.01 M | $20.14 B |
| 02/10/2026 | $57.64 | $57.12 (-0.9%) | $57.84 | $56.66 | 1.91 M | $20.51 B |
| 02/09/2026 | $57.23 | $57.50 (0.47%) | $57.74 | $56.72 | 2.73 M | $20.64 B |
| 02/06/2026 | $55.00 | $57.95 (5.36%) | $58.39 | $55.00 | 2.72 M | $20.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
