5 DAY PERFORMANCE
-9.56%
1 MONTH PERFORMANCE
-7.07%
3 MONTH PERFORMANCE
-10.06%
6 MONTH PERFORMANCE
+30.74%
YEAR-TO-DATE PERFORMANCE
-6.68%
1 YEAR PERFORMANCE
+4.32%
Yum China Holdings, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $49.36 | $48.71 (-1.32%) | $49.98 | $48.52 | 1.26 M | $18.48 B |
| 03/11/2025 | $49.50 | $49.11 (-0.79%) | $49.82 | $48.30 | 2.16 M | $18.61 B |
| 03/10/2025 | $49.01 | $49.36 (0.71%) | $49.48 | $48.85 | 2.53 M | $18.71 B |
| 03/07/2025 | $49.30 | $49.70 (0.81%) | $50.00 | $49.24 | 2.36 M | $18.84 B |
| 03/06/2025 | $50.18 | $49.30 (-1.75%) | $50.28 | $48.92 | 2.84 M | $18.68 B |
| 03/05/2025 | $49.50 | $50.43 (1.88%) | $50.57 | $49.31 | 2.53 M | $19.11 B |
| 03/04/2025 | $49.00 | $48.80 (-0.41%) | $49.29 | $48.26 | 3.20 M | $18.50 B |
| 03/03/2025 | $49.13 | $49.02 (-0.22%) | $49.86 | $48.65 | 3.61 M | $18.58 B |
| 02/28/2025 | $49.12 | $49.41 (0.59%) | $49.63 | $48.17 | 4.56 M | $18.73 B |
| 02/27/2025 | $48.91 | $50.20 (2.64%) | $50.62 | $48.58 | 4.47 M | $19.03 B |
| 02/26/2025 | $48.92 | $48.99 (0.14%) | $49.25 | $48.09 | 3.17 M | $18.57 B |
| 02/25/2025 | $47.06 | $47.78 (1.53%) | $48.08 | $47.01 | 3.38 M | $18.11 B |
| 02/24/2025 | $46.08 | $46.81 (1.58%) | $47.00 | $45.75 | 3.30 M | $17.74 B |
| 02/21/2025 | $47.70 | $46.69 (-2.12%) | $48.11 | $46.35 | 2.67 M | $17.70 B |
| 02/20/2025 | $47.63 | $47.28 (-0.73%) | $48.18 | $46.43 | 2.89 M | $17.92 B |
| 02/19/2025 | $48.60 | $47.29 (-2.7%) | $48.60 | $47.22 | 3.61 M | $17.92 B |
| 02/18/2025 | $49.68 | $49.30 (-0.76%) | $49.87 | $48.96 | 2.26 M | $18.68 B |
| 02/14/2025 | $48.32 | $49.16 (1.74%) | $49.76 | $48.20 | 3.40 M | $18.63 B |
| 02/13/2025 | $47.89 | $48.32 (0.9%) | $48.32 | $47.00 | 2.89 M | $18.31 B |
| 02/12/2025 | $47.78 | $48.37 (1.23%) | $48.51 | $47.63 | 1.98 M | $18.33 B |
| 02/11/2025 | $47.74 | $47.47 (-0.57%) | $48.45 | $47.38 | 3.03 M | $17.99 B |
| 02/10/2025 | $48.50 | $48.07 (-0.89%) | $49.08 | $47.71 | 3.62 M | $18.22 B |
| 02/07/2025 | $49.29 | $48.44 (-1.72%) | $49.55 | $47.84 | 4.24 M | $18.36 B |
| 02/06/2025 | $48.99 | $49.65 (1.35%) | $50.05 | $48.16 | 3.29 M | $18.82 B |
| 02/05/2025 | $45.02 | $45.52 (1.11%) | $45.90 | $44.71 | 2.68 M | $17.25 B |
| 02/04/2025 | $45.89 | $45.76 (-0.28%) | $46.34 | $45.46 | 2.44 M | $17.34 B |
| 02/03/2025 | $44.88 | $44.99 (0.25%) | $46.04 | $44.05 | 2.75 M | $17.05 B |
| 01/31/2025 | $47.07 | $46.25 (-1.74%) | $47.39 | $46.12 | 1.78 M | $17.76 B |
| 01/30/2025 | $45.85 | $47.59 (3.79%) | $47.61 | $45.65 | 1.50 M | $18.27 B |
| 01/29/2025 | $46.09 | $45.49 (-1.3%) | $46.11 | $45.49 | 1.20 M | $17.47 B |
| 01/28/2025 | $45.24 | $45.66 (0.93%) | $45.66 | $44.79 | 2.60 M | $17.53 B |
| 01/27/2025 | $45.74 | $45.24 (-1.09%) | $45.94 | $44.98 | 2.05 M | $17.37 B |
| 01/24/2025 | $44.95 | $45.97 (2.27%) | $46.28 | $44.68 | 2.68 M | $17.65 B |
| 01/23/2025 | $44.66 | $44.66 (0%) | $44.98 | $44.21 | 1.80 M | $17.15 B |
| 01/22/2025 | $44.85 | $44.90 (0.11%) | $45.26 | $44.25 | 2.12 M | $17.24 B |
| 01/21/2025 | $45.04 | $44.99 (-0.11%) | $45.20 | $44.35 | 2.09 M | $17.28 B |
| 01/17/2025 | $43.17 | $44.65 (3.43%) | $44.73 | $43.17 | 2.34 M | $17.15 B |
| 01/16/2025 | $43.46 | $43.21 (-0.58%) | $43.59 | $42.75 | 1.49 M | $16.59 B |
| 01/15/2025 | $44.08 | $43.44 (-1.45%) | $44.32 | $43.41 | 1.21 M | $16.68 B |
| 01/14/2025 | $43.94 | $43.45 (-1.12%) | $44.49 | $43.39 | 1.56 M | $16.68 B |
| 01/13/2025 | $42.30 | $43.13 (1.96%) | $43.48 | $42.23 | 1.97 M | $16.56 B |
| 01/10/2025 | $42.53 | $42.30 (-0.54%) | $42.75 | $41.78 | 2.64 M | $16.24 B |
| 01/08/2025 | $43.82 | $43.58 (-0.55%) | $44.15 | $43.40 | 2.76 M | $16.73 B |
| 01/07/2025 | $45.32 | $44.81 (-1.13%) | $45.62 | $44.60 | 1.78 M | $17.21 B |
| 01/06/2025 | $44.83 | $44.95 (0.27%) | $45.18 | $44.47 | 3.27 M | $17.26 B |
| 01/03/2025 | $45.01 | $44.61 (-0.89%) | $45.34 | $44.25 | 2.92 M | $17.13 B |
| 01/02/2025 | $47.78 | $46.59 (-2.49%) | $47.95 | $46.38 | 1.89 M | $17.89 B |
| 12/31/2024 | $48.08 | $48.17 (0.19%) | $48.65 | $47.95 | 808,200 | $18.50 B |
| 12/30/2024 | $48.38 | $47.99 (-0.81%) | $48.44 | $47.93 | 1.20 M | $18.43 B |
| 12/27/2024 | $49.29 | $49.10 (-0.39%) | $49.56 | $48.97 | 992,347 | $18.85 B |
| 12/26/2024 | $50.43 | $49.79 (-1.27%) | $50.45 | $49.59 | 1.75 M | $19.12 B |
| 12/24/2024 | $48.73 | $50.42 (3.47%) | $50.50 | $48.60 | 1.69 M | $19.36 B |
| 12/23/2024 | $48.40 | $48.66 (0.54%) | $48.66 | $47.79 | 2.57 M | $18.69 B |
| 12/20/2024 | $48.65 | $48.58 (-0.14%) | $48.68 | $47.87 | 2.86 M | $18.65 B |
| 12/19/2024 | $48.93 | $48.97 (0.08%) | $49.21 | $48.66 | 2.30 M | $18.80 B |
| 12/18/2024 | $49.51 | $48.71 (-1.62%) | $49.68 | $48.52 | 2.35 M | $18.70 B |
| 12/17/2024 | $48.73 | $49.68 (1.95%) | $49.78 | $48.27 | 2.30 M | $19.08 B |
| 12/16/2024 | $48.73 | $48.83 (0.21%) | $49.20 | $48.71 | 2.47 M | $18.75 B |
| 12/13/2024 | $49.50 | $49.56 (0.12%) | $49.68 | $49.21 | 2.50 M | $19.03 B |
| 12/12/2024 | $49.56 | $49.98 (0.85%) | $50.89 | $49.55 | 1.60 M | $19.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
