5 DAY PERFORMANCE
+15.89%
1 MONTH PERFORMANCE
+4.50%
3 MONTH PERFORMANCE
+5.19%
6 MONTH PERFORMANCE
+2.22%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+9.76%
Yum Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $135.50 | $137.99 (1.84%) | $138.32 | $134.26 | 4.73 M | $38.22 B |
| 09/17/2026 | $138.94 | $135.75 (-2.3%) | $140.94 | $135.69 | 2.04 M | $37.60 B |
| 09/16/2026 | $141.15 | $137.96 (-2.26%) | $141.35 | $137.78 | 2.36 M | $38.21 B |
| 09/15/2026 | $144.76 | $140.77 (-2.76%) | $145.00 | $140.69 | 2.22 M | $38.99 B |
| 09/14/2026 | $142.90 | $146.33 (2.4%) | $147.11 | $142.79 | 2.11 M | $40.53 B |
| 09/11/2026 | $145.20 | $140.87 (-2.98%) | $145.69 | $140.85 | 2.11 M | $39.02 B |
| 09/10/2026 | $146.20 | $143.89 (-1.58%) | $147.01 | $143.42 | 2.73 M | $39.86 B |
| 09/09/2026 | $147.68 | $145.16 (-1.71%) | $148.64 | $142.26 | 2.93 M | $40.21 B |
| 09/08/2026 | $150.02 | $149.51 (-0.34%) | $151.17 | $148.54 | 1.79 M | $41.41 B |
| 09/04/2026 | $151.78 | $150.71 (-0.7%) | $153.22 | $150.22 | 1.62 M | $41.75 B |
| 09/03/2026 | $151.70 | $152.54 (0.55%) | $153.93 | $149.84 | 1.54 M | $42.25 B |
| 09/02/2026 | $151.98 | $151.27 (-0.47%) | $153.00 | $150.90 | 1.46 M | $41.90 B |
| 09/01/2026 | $153.64 | $152.03 (-1.05%) | $154.59 | $151.93 | 1.60 M | $42.11 B |
| 08/31/2026 | $153.44 | $153.31 (-0.08%) | $155.00 | $152.85 | 1.95 M | $42.47 B |
| 08/28/2026 | $151.64 | $153.86 (1.46%) | $154.57 | $151.45 | 1.55 M | $42.62 B |
| 08/27/2026 | $152.65 | $150.75 (-1.24%) | $152.84 | $150.06 | 1.96 M | $41.76 B |
| 08/26/2026 | $156.02 | $154.41 (-1.03%) | $156.19 | $154.10 | 2.62 M | $42.77 B |
| 08/25/2026 | $156.68 | $156.27 (-0.26%) | $157.54 | $155.80 | 1.94 M | $43.29 B |
| 08/24/2026 | $154.16 | $157.35 (2.07%) | $158.05 | $154.16 | 2.28 M | $43.59 B |
| 08/21/2026 | $152.08 | $152.99 (0.6%) | $153.39 | $149.58 | 3.75 M | $42.38 B |
| 08/20/2026 | $145.65 | $152.33 (4.59%) | $152.40 | $145.32 | 4.28 M | $42.20 B |
| 08/19/2026 | $145.42 | $145.93 (0.35%) | $148.16 | $143.88 | 2.71 M | $40.42 B |
| 08/18/2026 | $146.38 | $144.86 (-1.04%) | $146.97 | $144.77 | 1.70 M | $40.13 B |
| 08/17/2026 | $147.31 | $145.14 (-1.47%) | $148.07 | $143.26 | 2.95 M | $40.20 B |
| 08/14/2026 | $150.80 | $148.11 (-1.78%) | $150.99 | $148.08 | 1.73 M | $41.03 B |
| 08/13/2026 | $152.00 | $150.85 (-0.76%) | $154.78 | $150.72 | 2.76 M | $41.79 B |
| 08/12/2026 | $144.61 | $150.34 (3.96%) | $150.39 | $144.43 | 3.08 M | $41.64 B |
| 08/11/2026 | $145.16 | $144.75 (-0.28%) | $145.76 | $143.00 | 2.10 M | $40.10 B |
| 08/10/2026 | $149.60 | $145.33 (-2.85%) | $149.87 | $145.14 | 2.09 M | $40.26 B |
| 08/07/2026 | $151.50 | $150.76 (-0.49%) | $151.95 | $150.24 | 1.78 M | $41.76 B |
| 08/06/2026 | $152.67 | $152.28 (-0.26%) | $153.51 | $150.40 | 2.39 M | $42.18 B |
| 08/05/2026 | $148.18 | $152.37 (2.83%) | $153.16 | $148.13 | 3.05 M | $42.21 B |
| 08/04/2026 | $148.50 | $147.68 (-0.55%) | $150.35 | $146.71 | 2.55 M | $40.91 B |
| 08/03/2026 | $153.15 | $148.80 (-2.84%) | $155.61 | $148.00 | 2.85 M | $41.22 B |
| 07/31/2026 | $158.05 | $153.28 (-3.02%) | $158.05 | $152.21 | 2.59 M | $42.46 B |
| 07/30/2026 | $162.00 | $157.00 (-3.09%) | $166.16 | $155.47 | 3.31 M | $43.49 B |
| 07/29/2026 | $151.20 | $151.92 (0.48%) | $153.93 | $150.83 | 2.81 M | $42.08 B |
| 07/28/2026 | $150.02 | $150.28 (0.17%) | $151.57 | $149.03 | 1.95 M | $41.63 B |
| 07/27/2026 | $148.84 | $147.80 (-0.7%) | $150.75 | $147.70 | 2.07 M | $40.94 B |
| 07/24/2026 | $148.10 | $148.92 (0.55%) | $149.39 | $147.69 | 1.54 M | $41.25 B |
| 07/23/2026 | $146.56 | $147.37 (0.55%) | $149.39 | $146.36 | 1.97 M | $40.82 B |
| 07/22/2026 | $147.25 | $147.57 (0.22%) | $150.09 | $145.07 | 2.97 M | $40.88 B |
| 07/21/2026 | $145.75 | $147.17 (0.97%) | $148.38 | $144.64 | 2.90 M | $40.77 B |
| 07/20/2026 | $148.98 | $147.37 (-1.08%) | $149.00 | $146.36 | 3.05 M | $40.82 B |
| 07/17/2026 | $151.00 | $147.92 (-2.04%) | $156.60 | $147.67 | 4.13 M | $40.97 B |
| 07/16/2026 | $151.27 | $152.10 (0.55%) | $152.98 | $149.67 | 3.77 M | $42.13 B |
| 07/15/2026 | $156.48 | $152.57 (-2.5%) | $158.04 | $152.01 | 4.28 M | $42.26 B |
| 07/14/2026 | $159.84 | $158.18 (-1.04%) | $161.26 | $154.44 | 4.08 M | $43.82 B |
| 07/13/2026 | $163.46 | $161.68 (-1.09%) | $164.97 | $161.58 | 2.22 M | $44.79 B |
| 07/10/2026 | $163.51 | $163.54 (0.02%) | $166.31 | $162.44 | 1.85 M | $45.30 B |
| 07/09/2026 | $165.26 | $162.39 (-1.74%) | $167.54 | $158.25 | 4.25 M | $44.98 B |
| 07/08/2026 | $166.61 | $165.25 (-0.82%) | $167.33 | $163.02 | 2.54 M | $45.77 B |
| 07/07/2026 | $167.75 | $167.49 (-0.15%) | $170.14 | $166.63 | 2.14 M | $46.39 B |
| 07/06/2026 | $164.50 | $165.99 (0.91%) | $166.04 | $162.32 | 2.21 M | $45.98 B |
| 07/02/2026 | $161.29 | $164.73 (2.13%) | $164.95 | $160.99 | 2.25 M | $45.63 B |
| 07/01/2026 | $160.42 | $161.59 (0.73%) | $161.64 | $158.63 | 3.03 M | $44.76 B |
| 06/30/2026 | $158.09 | $159.86 (1.12%) | $160.16 | $157.03 | 2.44 M | $44.28 B |
| 06/29/2026 | $156.84 | $158.24 (0.89%) | $158.44 | $154.97 | 2.24 M | $43.83 B |
| 06/26/2026 | $152.64 | $156.41 (2.47%) | $156.87 | $151.54 | 3.13 M | $43.33 B |
| 06/25/2026 | $152.42 | $151.14 (-0.84%) | $153.10 | $150.77 | 1.42 M | $41.87 B |
| 06/24/2026 | $151.75 | $153.02 (0.84%) | $153.39 | $151.20 | 1.82 M | $42.39 B |
| 06/23/2026 | $151.27 | $151.60 (0.22%) | $153.50 | $150.78 | 2.58 M | $41.99 B |
| 06/22/2026 | $150.50 | $150.74 (0.16%) | $152.00 | $149.51 | 2.47 M | $41.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
