5 DAY PERFORMANCE
+0.96%
1 MONTH PERFORMANCE
+1.60%
3 MONTH PERFORMANCE
-1.87%
6 MONTH PERFORMANCE
+8.31%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+7.82%
Yum Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $156.37 | $156.66 (0.19%) | $157.94 | $154.65 | 1.13 M | $43.40 B |
| 05/05/2026 | $153.91 | $153.89 (-0.01%) | $155.18 | $153.40 | 1.26 M | $42.63 B |
| 05/04/2026 | $157.28 | $154.40 (-1.83%) | $157.98 | $153.78 | 1.34 M | $42.77 B |
| 05/01/2026 | $160.48 | $158.36 (-1.32%) | $161.53 | $157.11 | 1.59 M | $43.87 B |
| 04/30/2026 | $159.67 | $159.65 (-0.01%) | $161.03 | $158.22 | 1.88 M | $44.22 B |
| 04/29/2026 | $158.53 | $159.84 (0.83%) | $163.54 | $158.53 | 3.18 M | $44.28 B |
| 04/28/2026 | $156.28 | $156.46 (0.12%) | $158.35 | $155.07 | 3.01 M | $43.34 B |
| 04/27/2026 | $159.00 | $155.17 (-2.41%) | $159.15 | $154.66 | 2.85 M | $42.98 B |
| 04/24/2026 | $160.00 | $160.28 (0.18%) | $160.61 | $158.82 | 1.20 M | $44.56 B |
| 04/23/2026 | $160.05 | $160.73 (0.42%) | $161.67 | $159.70 | 1.12 M | $44.68 B |
| 04/22/2026 | $160.68 | $159.06 (-1.01%) | $161.70 | $158.80 | 1.80 M | $44.22 B |
| 04/21/2026 | $161.64 | $160.34 (-0.8%) | $162.45 | $159.47 | 1.44 M | $44.57 B |
| 04/20/2026 | $163.67 | $161.82 (-1.13%) | $164.16 | $161.47 | 1.46 M | $44.99 B |
| 04/17/2026 | $159.69 | $162.79 (1.94%) | $163.32 | $159.69 | 1.28 M | $45.26 B |
| 04/16/2026 | $161.48 | $159.52 (-1.21%) | $162.61 | $158.37 | 1.62 M | $44.35 B |
| 04/15/2026 | $161.05 | $161.94 (0.55%) | $162.15 | $160.58 | 1.26 M | $45.02 B |
| 04/14/2026 | $160.74 | $161.57 (0.52%) | $162.37 | $160.21 | 1.27 M | $44.92 B |
| 04/13/2026 | $161.77 | $161.43 (-0.21%) | $161.77 | $159.49 | 1.00 M | $44.88 B |
| 04/10/2026 | $160.69 | $161.76 (0.67%) | $161.80 | $159.76 | 1.46 M | $44.97 B |
| 04/09/2026 | $159.48 | $160.79 (0.82%) | $161.53 | $159.48 | 1.18 M | $44.70 B |
| 04/08/2026 | $158.00 | $160.43 (1.54%) | $161.14 | $157.79 | 1.21 M | $44.60 B |
| 04/07/2026 | $157.39 | $156.93 (-0.29%) | $158.15 | $156.49 | 1.57 M | $43.63 B |
| 04/06/2026 | $155.01 | $157.36 (1.52%) | $157.94 | $154.96 | 1.05 M | $43.75 B |
| 04/02/2026 | $152.50 | $156.09 (2.35%) | $156.34 | $151.91 | 1.04 M | $43.39 B |
| 04/01/2026 | $157.19 | $153.70 (-2.22%) | $157.19 | $152.61 | 1.36 M | $42.73 B |
| 03/31/2026 | $156.02 | $155.48 (-0.35%) | $156.99 | $152.59 | 1.70 M | $43.22 B |
| 03/30/2026 | $155.19 | $154.59 (-0.39%) | $156.31 | $152.90 | 1.27 M | $42.98 B |
| 03/27/2026 | $156.28 | $153.96 (-1.48%) | $157.40 | $153.13 | 1.70 M | $42.80 B |
| 03/26/2026 | $158.86 | $156.14 (-1.71%) | $159.65 | $156.10 | 2.03 M | $43.41 B |
| 03/25/2026 | $160.16 | $159.16 (-0.62%) | $161.76 | $158.33 | 1.43 M | $44.25 B |
| 03/24/2026 | $157.56 | $159.43 (1.19%) | $159.92 | $157.10 | 1.32 M | $44.32 B |
| 03/23/2026 | $159.72 | $158.54 (-0.74%) | $160.09 | $157.38 | 1.77 M | $44.07 B |
| 03/20/2026 | $156.57 | $156.41 (-0.1%) | $157.91 | $155.49 | 3.56 M | $43.48 B |
| 03/19/2026 | $157.91 | $156.25 (-1.05%) | $159.26 | $156.25 | 1.83 M | $43.44 B |
| 03/18/2026 | $162.00 | $159.10 (-1.79%) | $162.30 | $158.96 | 1.71 M | $44.23 B |
| 03/17/2026 | $162.76 | $163.69 (0.57%) | $165.27 | $161.98 | 2.08 M | $45.51 B |
| 03/16/2026 | $161.60 | $161.78 (0.11%) | $163.70 | $161.06 | 2.62 M | $44.97 B |
| 03/13/2026 | $159.72 | $160.40 (0.43%) | $161.32 | $158.80 | 1.12 M | $44.59 B |
| 03/12/2026 | $155.42 | $158.46 (1.96%) | $159.54 | $155.00 | 1.78 M | $44.05 B |
| 03/11/2026 | $158.77 | $156.60 (-1.37%) | $159.00 | $155.43 | 1.49 M | $43.53 B |
| 03/10/2026 | $158.59 | $159.20 (0.38%) | $161.11 | $157.09 | 1.53 M | $44.26 B |
| 03/09/2026 | $158.87 | $159.85 (0.62%) | $160.06 | $156.60 | 1.51 M | $44.44 B |
| 03/06/2026 | $157.57 | $160.00 (1.54%) | $160.27 | $156.00 | 1.45 M | $44.48 B |
| 03/05/2026 | $157.50 | $158.56 (0.67%) | $158.62 | $156.75 | 2.01 M | $44.08 B |
| 03/04/2026 | $160.07 | $158.99 (-0.67%) | $160.25 | $158.30 | 1.58 M | $44.20 B |
| 03/03/2026 | $161.16 | $160.48 (-0.42%) | $161.65 | $158.53 | 2.11 M | $44.61 B |
| 03/02/2026 | $167.23 | $162.92 (-2.58%) | $167.23 | $162.29 | 1.68 M | $45.29 B |
| 02/27/2026 | $165.70 | $168.16 (1.48%) | $169.25 | $164.56 | 1.90 M | $46.75 B |
| 02/26/2026 | $166.40 | $165.71 (-0.41%) | $166.82 | $164.73 | 1.61 M | $46.07 B |
| 02/25/2026 | $166.02 | $165.23 (-0.48%) | $167.60 | $164.15 | 2.50 M | $45.93 B |
| 02/24/2026 | $167.00 | $165.95 (-0.63%) | $169.39 | $165.33 | 1.71 M | $46.13 B |
| 02/23/2026 | $163.44 | $166.45 (1.84%) | $166.98 | $163.44 | 2.54 M | $46.27 B |
| 02/20/2026 | $163.00 | $163.33 (0.2%) | $163.53 | $161.91 | 1.89 M | $45.41 B |
| 02/19/2026 | $162.91 | $163.48 (0.35%) | $163.62 | $162.24 | 1.29 M | $45.45 B |
| 02/18/2026 | $161.02 | $162.91 (1.17%) | $164.40 | $160.68 | 1.72 M | $45.29 B |
| 02/17/2026 | $161.16 | $161.19 (0.02%) | $162.03 | $159.45 | 1.68 M | $44.81 B |
| 02/13/2026 | $164.05 | $160.57 (-2.12%) | $165.32 | $160.09 | 2.24 M | $44.64 B |
| 02/12/2026 | $160.22 | $163.28 (1.91%) | $163.78 | $159.87 | 2.00 M | $45.39 B |
| 02/11/2026 | $158.40 | $159.04 (0.4%) | $160.61 | $157.24 | 1.46 M | $44.21 B |
| 02/10/2026 | $158.14 | $158.85 (0.45%) | $159.72 | $158.14 | 1.38 M | $44.16 B |
| 02/09/2026 | $161.77 | $158.90 (-1.77%) | $162.32 | $157.83 | 2.07 M | $44.17 B |
| 02/06/2026 | $160.32 | $162.93 (1.63%) | $163.04 | $160.32 | 1.44 M | $45.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
