5 DAY PERFORMANCE
+5.19%
1 MONTH PERFORMANCE
+3.05%
3 MONTH PERFORMANCE
+0.85%
6 MONTH PERFORMANCE
+3.46%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+13.08%
Yum Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $150.50 | $150.77 (0.18%) | $152.00 | $149.51 | 1.74 M | $41.76 B |
| 06/18/2026 | $154.12 | $151.99 (-1.38%) | $154.71 | $151.20 | 4.79 M | $42.10 B |
| 06/17/2026 | $155.75 | $154.07 (-1.08%) | $157.26 | $153.73 | 1.79 M | $42.68 B |
| 06/16/2026 | $158.75 | $157.67 (-0.68%) | $160.24 | $156.71 | 2.74 M | $43.67 B |
| 06/15/2026 | $154.22 | $154.67 (0.29%) | $155.45 | $153.56 | 2.21 M | $42.84 B |
| 06/12/2026 | $154.56 | $154.31 (-0.16%) | $155.10 | $153.01 | 1.65 M | $42.74 B |
| 06/11/2026 | $151.19 | $153.27 (1.38%) | $154.35 | $150.69 | 2.23 M | $42.46 B |
| 06/10/2026 | $152.70 | $151.08 (-1.06%) | $153.37 | $150.74 | 2.12 M | $41.85 B |
| 06/09/2026 | $147.23 | $151.63 (2.99%) | $152.60 | $146.60 | 2.58 M | $42.00 B |
| 06/08/2026 | $149.75 | $147.37 (-1.59%) | $150.70 | $147.16 | 2.43 M | $40.82 B |
| 06/05/2026 | $148.84 | $150.87 (1.36%) | $151.41 | $147.90 | 1.78 M | $41.79 B |
| 06/04/2026 | $150.00 | $148.08 (-1.28%) | $150.37 | $147.53 | 2.00 M | $41.02 B |
| 06/03/2026 | $148.90 | $148.44 (-0.31%) | $151.10 | $148.21 | 2.59 M | $41.12 B |
| 06/02/2026 | $147.27 | $146.58 (-0.47%) | $148.19 | $145.91 | 1.85 M | $40.60 B |
| 06/01/2026 | $147.56 | $147.51 (-0.03%) | $149.10 | $145.44 | 2.49 M | $40.86 B |
| 05/29/2026 | $149.23 | $147.95 (-0.86%) | $150.18 | $147.34 | 3.99 M | $40.98 B |
| 05/28/2026 | $151.39 | $150.03 (-0.9%) | $152.09 | $149.32 | 2.59 M | $41.56 B |
| 05/27/2026 | $152.57 | $152.02 (-0.36%) | $154.75 | $151.49 | 1.84 M | $42.11 B |
| 05/26/2026 | $154.87 | $154.01 (-0.56%) | $155.70 | $153.85 | 1.92 M | $42.66 B |
| 05/22/2026 | $154.24 | $155.15 (0.59%) | $155.63 | $153.68 | 1.64 M | $42.98 B |
| 05/21/2026 | $151.18 | $154.32 (2.08%) | $154.70 | $150.54 | 1.89 M | $42.75 B |
| 05/20/2026 | $152.28 | $152.71 (0.28%) | $154.03 | $151.00 | 2.50 M | $42.30 B |
| 05/19/2026 | $152.01 | $152.19 (0.12%) | $153.70 | $150.67 | 1.63 M | $42.16 B |
| 05/18/2026 | $150.45 | $152.31 (1.24%) | $153.20 | $150.26 | 1.42 M | $42.19 B |
| 05/15/2026 | $151.39 | $149.97 (-0.94%) | $152.83 | $149.93 | 2.16 M | $41.54 B |
| 05/14/2026 | $150.39 | $150.63 (0.16%) | $151.66 | $150.33 | 1.51 M | $41.72 B |
| 05/13/2026 | $151.92 | $149.77 (-1.42%) | $153.82 | $149.69 | 1.70 M | $41.49 B |
| 05/12/2026 | $151.69 | $152.86 (0.77%) | $154.24 | $150.11 | 1.45 M | $42.34 B |
| 05/11/2026 | $151.67 | $150.29 (-0.91%) | $152.23 | $149.39 | 1.86 M | $41.63 B |
| 05/08/2026 | $158.34 | $151.95 (-4.04%) | $159.16 | $151.71 | 1.58 M | $42.09 B |
| 05/07/2026 | $155.50 | $157.25 (1.13%) | $158.09 | $155.23 | 1.60 M | $43.56 B |
| 05/06/2026 | $155.77 | $156.02 (0.16%) | $158.00 | $154.61 | 2.43 M | $43.22 B |
| 05/05/2026 | $153.91 | $153.89 (-0.01%) | $155.18 | $153.40 | 1.26 M | $42.63 B |
| 05/04/2026 | $157.28 | $154.40 (-1.83%) | $157.98 | $153.78 | 1.34 M | $42.77 B |
| 05/01/2026 | $160.48 | $158.36 (-1.32%) | $161.53 | $157.11 | 1.59 M | $43.87 B |
| 04/30/2026 | $159.67 | $159.65 (-0.01%) | $161.03 | $158.22 | 1.88 M | $44.22 B |
| 04/29/2026 | $158.53 | $159.84 (0.83%) | $163.54 | $158.53 | 3.18 M | $44.28 B |
| 04/28/2026 | $156.28 | $156.46 (0.12%) | $158.35 | $155.07 | 3.01 M | $43.34 B |
| 04/27/2026 | $159.00 | $155.17 (-2.41%) | $159.15 | $154.66 | 2.85 M | $42.98 B |
| 04/24/2026 | $160.00 | $160.28 (0.18%) | $160.61 | $158.82 | 1.20 M | $44.40 B |
| 04/23/2026 | $160.05 | $160.73 (0.42%) | $161.67 | $159.70 | 1.12 M | $44.52 B |
| 04/22/2026 | $160.68 | $159.06 (-1.01%) | $161.70 | $158.80 | 1.80 M | $44.06 B |
| 04/21/2026 | $161.64 | $160.34 (-0.8%) | $162.45 | $159.47 | 1.44 M | $44.41 B |
| 04/20/2026 | $163.67 | $161.82 (-1.13%) | $164.16 | $161.47 | 1.46 M | $44.82 B |
| 04/17/2026 | $159.69 | $162.79 (1.94%) | $163.32 | $159.69 | 1.28 M | $45.09 B |
| 04/16/2026 | $161.48 | $159.52 (-1.21%) | $162.61 | $158.37 | 1.62 M | $44.19 B |
| 04/15/2026 | $161.05 | $161.94 (0.55%) | $162.15 | $160.58 | 1.26 M | $44.86 B |
| 04/14/2026 | $160.74 | $161.57 (0.52%) | $162.37 | $160.21 | 1.27 M | $44.75 B |
| 04/13/2026 | $161.77 | $161.43 (-0.21%) | $161.77 | $159.49 | 1.00 M | $44.72 B |
| 04/10/2026 | $160.69 | $161.76 (0.67%) | $161.80 | $159.76 | 1.46 M | $44.81 B |
| 04/09/2026 | $159.48 | $160.79 (0.82%) | $161.53 | $159.48 | 1.18 M | $44.54 B |
| 04/08/2026 | $158.00 | $160.43 (1.54%) | $161.14 | $157.79 | 1.21 M | $44.44 B |
| 04/07/2026 | $157.39 | $156.93 (-0.29%) | $158.15 | $156.49 | 1.57 M | $43.47 B |
| 04/06/2026 | $155.01 | $157.36 (1.52%) | $157.94 | $154.96 | 1.05 M | $43.59 B |
| 04/02/2026 | $152.50 | $156.09 (2.35%) | $156.34 | $151.91 | 1.04 M | $43.24 B |
| 04/01/2026 | $157.19 | $153.70 (-2.22%) | $157.19 | $152.61 | 1.36 M | $42.57 B |
| 03/31/2026 | $156.02 | $155.48 (-0.35%) | $156.99 | $152.59 | 1.70 M | $43.07 B |
| 03/30/2026 | $155.19 | $154.59 (-0.39%) | $156.31 | $152.90 | 1.27 M | $42.82 B |
| 03/27/2026 | $156.28 | $153.96 (-1.48%) | $157.40 | $153.13 | 1.70 M | $42.65 B |
| 03/26/2026 | $158.86 | $156.14 (-1.71%) | $159.65 | $156.10 | 2.03 M | $43.25 B |
| 03/25/2026 | $160.16 | $159.16 (-0.62%) | $161.76 | $158.33 | 1.43 M | $44.09 B |
| 03/24/2026 | $157.56 | $159.43 (1.19%) | $159.92 | $157.10 | 1.32 M | $44.16 B |
| 03/23/2026 | $159.72 | $158.54 (-0.74%) | $160.09 | $157.38 | 1.77 M | $43.92 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
