5 DAY PERFORMANCE
+2.88%
1 MONTH PERFORMANCE
+17.46%
3 MONTH PERFORMANCE
+8.26%
6 MONTH PERFORMANCE
+3.55%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+6.91%
Yum Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $159.71 | $165.74 (3.78%) | $165.99 | $159.71 | 1.01 M | $44.79 B |
| 11/03/2026 | $160.58 | $157.01 (-2.22%) | $163.00 | $156.53 | 3.30 M | $42.71 B |
| 11/02/2026 | $156.78 | $157.60 (0.52%) | $158.25 | $156.12 | 3.53 M | $42.87 B |
| 10/30/2026 | $156.80 | $155.40 (-0.89%) | $157.49 | $154.90 | 2.17 M | $42.27 B |
| 10/29/2026 | $152.52 | $154.55 (1.33%) | $154.75 | $152.00 | 1.61 M | $42.81 B |
| 10/28/2026 | $149.48 | $150.16 (0.45%) | $151.15 | $148.56 | 1.88 M | $41.59 B |
| 10/27/2026 | $148.42 | $149.54 (0.75%) | $149.92 | $146.14 | 2.21 M | $41.42 B |
| 10/26/2026 | $150.67 | $149.47 (-0.8%) | $151.85 | $148.10 | 2.52 M | $41.40 B |
| 10/23/2026 | $153.44 | $149.70 (-2.44%) | $154.19 | $147.79 | 2.56 M | $41.47 B |
| 10/22/2026 | $150.25 | $154.45 (2.8%) | $154.64 | $150.25 | 2.17 M | $42.78 B |
| 10/21/2026 | $150.45 | $151.24 (0.53%) | $151.71 | $149.44 | 2.51 M | $41.89 B |
| 10/20/2026 | $150.69 | $151.60 (0.6%) | $152.00 | $150.16 | 2.52 M | $41.99 B |
| 10/19/2026 | $149.49 | $149.83 (0.23%) | $150.25 | $148.10 | 1.95 M | $41.50 B |
| 10/16/2026 | $151.98 | $150.51 (-0.97%) | $152.42 | $149.52 | 2.02 M | $41.69 B |
| 10/15/2026 | $149.20 | $150.83 (1.09%) | $151.38 | $149.20 | 2.53 M | $41.78 B |
| 10/14/2026 | $146.82 | $146.69 (-0.09%) | $147.06 | $144.20 | 2.74 M | $40.63 B |
| 10/13/2026 | $147.47 | $147.06 (-0.28%) | $148.67 | $145.98 | 2.33 M | $40.74 B |
| 10/12/2026 | $144.50 | $146.75 (1.56%) | $147.10 | $143.94 | 2.69 M | $40.65 B |
| 10/09/2026 | $144.00 | $144.82 (0.57%) | $145.47 | $143.04 | 3.14 M | $40.12 B |
| 10/08/2026 | $140.40 | $143.00 (1.85%) | $144.08 | $140.00 | 2.60 M | $39.61 B |
| 10/07/2026 | $139.80 | $140.35 (0.39%) | $141.18 | $139.80 | 2.34 M | $38.88 B |
| 10/06/2026 | $137.03 | $139.84 (2.05%) | $139.97 | $136.75 | 2.16 M | $38.74 B |
| 10/05/2026 | $136.63 | $136.97 (0.25%) | $138.06 | $135.35 | 3.17 M | $37.94 B |
| 10/02/2026 | $136.70 | $136.12 (-0.42%) | $137.88 | $135.95 | 1.76 M | $37.71 B |
| 10/01/2026 | $136.89 | $136.69 (-0.15%) | $137.45 | $135.89 | 1.74 M | $37.86 B |
| 09/30/2026 | $138.56 | $136.34 (-1.6%) | $138.57 | $136.30 | 1.91 M | $37.77 B |
| 09/29/2026 | $137.63 | $137.73 (0.07%) | $138.57 | $137.03 | 1.62 M | $38.15 B |
| 09/28/2026 | $138.78 | $138.28 (-0.36%) | $140.30 | $137.55 | 1.84 M | $38.30 B |
| 09/25/2026 | $136.99 | $138.63 (1.2%) | $139.63 | $136.41 | 2.31 M | $38.40 B |
| 09/24/2026 | $139.54 | $137.34 (-1.58%) | $140.62 | $137.25 | 2.50 M | $38.04 B |
| 09/23/2026 | $139.66 | $140.63 (0.69%) | $141.22 | $138.15 | 2.64 M | $38.95 B |
| 09/22/2026 | $140.44 | $139.71 (-0.52%) | $141.15 | $138.86 | 2.91 M | $38.70 B |
| 09/21/2026 | $138.70 | $139.33 (0.45%) | $139.95 | $137.79 | 2.64 M | $38.59 B |
| 09/18/2026 | $135.50 | $137.99 (1.84%) | $138.32 | $134.26 | 4.73 M | $38.22 B |
| 09/17/2026 | $138.94 | $135.75 (-2.3%) | $140.94 | $135.69 | 2.04 M | $37.60 B |
| 09/16/2026 | $141.15 | $137.96 (-2.26%) | $141.35 | $137.78 | 2.36 M | $38.21 B |
| 09/15/2026 | $144.76 | $140.77 (-2.76%) | $145.00 | $140.69 | 2.22 M | $38.99 B |
| 09/14/2026 | $142.90 | $146.33 (2.4%) | $147.11 | $142.79 | 2.11 M | $40.53 B |
| 09/11/2026 | $145.20 | $140.87 (-2.98%) | $145.69 | $140.85 | 2.11 M | $39.02 B |
| 09/10/2026 | $146.20 | $143.89 (-1.58%) | $147.01 | $143.42 | 2.73 M | $39.86 B |
| 09/09/2026 | $147.68 | $145.16 (-1.71%) | $148.64 | $142.26 | 2.93 M | $40.21 B |
| 09/08/2026 | $150.02 | $149.51 (-0.34%) | $151.17 | $148.54 | 1.79 M | $41.41 B |
| 09/04/2026 | $151.78 | $150.71 (-0.7%) | $153.22 | $150.22 | 1.62 M | $41.75 B |
| 09/03/2026 | $151.70 | $152.54 (0.55%) | $153.93 | $149.84 | 1.54 M | $42.25 B |
| 09/02/2026 | $151.98 | $151.27 (-0.47%) | $153.00 | $150.90 | 1.46 M | $41.90 B |
| 09/01/2026 | $153.64 | $152.03 (-1.05%) | $154.59 | $151.93 | 1.60 M | $42.11 B |
| 08/31/2026 | $153.44 | $153.31 (-0.08%) | $155.00 | $152.85 | 1.95 M | $42.47 B |
| 08/28/2026 | $151.64 | $153.86 (1.46%) | $154.57 | $151.45 | 1.55 M | $42.62 B |
| 08/27/2026 | $152.65 | $150.75 (-1.24%) | $152.84 | $150.06 | 1.96 M | $41.76 B |
| 08/26/2026 | $156.02 | $154.41 (-1.03%) | $156.19 | $154.10 | 2.62 M | $42.77 B |
| 08/25/2026 | $156.68 | $156.27 (-0.26%) | $157.54 | $155.80 | 1.94 M | $43.29 B |
| 08/24/2026 | $154.16 | $157.35 (2.07%) | $158.05 | $154.16 | 2.28 M | $43.59 B |
| 08/21/2026 | $152.08 | $152.99 (0.6%) | $153.39 | $149.58 | 3.75 M | $42.38 B |
| 08/20/2026 | $145.65 | $152.33 (4.59%) | $152.40 | $145.32 | 4.28 M | $42.20 B |
| 08/19/2026 | $145.42 | $145.93 (0.35%) | $148.16 | $143.88 | 2.71 M | $40.42 B |
| 08/18/2026 | $146.38 | $144.86 (-1.04%) | $146.97 | $144.77 | 1.70 M | $40.13 B |
| 08/17/2026 | $147.31 | $145.14 (-1.47%) | $148.07 | $143.26 | 2.95 M | $40.20 B |
| 08/14/2026 | $150.80 | $148.11 (-1.78%) | $150.99 | $148.08 | 1.73 M | $41.03 B |
| 08/13/2026 | $152.00 | $150.85 (-0.76%) | $154.78 | $150.72 | 2.76 M | $41.79 B |
| 08/12/2026 | $144.61 | $150.34 (3.96%) | $150.39 | $144.43 | 3.08 M | $41.64 B |
| 08/11/2026 | $145.16 | $144.75 (-0.28%) | $145.76 | $143.00 | 2.10 M | $40.10 B |
| 08/10/2026 | $149.60 | $145.33 (-2.85%) | $149.87 | $145.14 | 2.09 M | $40.26 B |
| 08/07/2026 | $151.50 | $150.76 (-0.49%) | $151.95 | $150.24 | 1.78 M | $41.76 B |
| 08/06/2026 | $152.67 | $152.28 (-0.26%) | $153.51 | $150.40 | 2.39 M | $42.18 B |
| 08/05/2026 | $148.18 | $152.37 (2.83%) | $153.16 | $148.13 | 3.05 M | $42.21 B |
| 08/04/2026 | $148.50 | $147.68 (-0.55%) | $150.35 | $146.71 | 2.55 M | $40.91 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
