5 DAY PERFORMANCE
+4.31%
1 MONTH PERFORMANCE
-4.54%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
-1.87%
YEAR-TO-DATE PERFORMANCE
+5.68%
1 YEAR PERFORMANCE
+12.15%
Yum Brands Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $152.67 | $152.20 (-0.31%) | $153.42 | $150.41 | 1.76 M | $42.16 B |
| 08/05/2026 | $148.18 | $152.37 (2.83%) | $153.16 | $148.13 | 3.05 M | $42.21 B |
| 08/04/2026 | $148.50 | $147.68 (-0.55%) | $150.35 | $146.71 | 2.55 M | $40.91 B |
| 08/03/2026 | $153.15 | $148.80 (-2.84%) | $155.61 | $148.00 | 2.85 M | $41.22 B |
| 07/31/2026 | $158.05 | $153.28 (-3.02%) | $158.05 | $152.21 | 2.59 M | $42.46 B |
| 07/30/2026 | $162.00 | $157.00 (-3.09%) | $166.16 | $155.47 | 3.31 M | $43.49 B |
| 07/29/2026 | $151.20 | $151.92 (0.48%) | $153.93 | $150.83 | 2.81 M | $42.08 B |
| 07/28/2026 | $150.02 | $150.28 (0.17%) | $151.57 | $149.03 | 1.95 M | $41.63 B |
| 07/27/2026 | $148.84 | $147.80 (-0.7%) | $150.75 | $147.70 | 2.07 M | $40.94 B |
| 07/24/2026 | $148.10 | $148.92 (0.55%) | $149.39 | $147.69 | 1.54 M | $41.25 B |
| 07/23/2026 | $146.56 | $147.37 (0.55%) | $149.39 | $146.36 | 1.97 M | $40.82 B |
| 07/22/2026 | $147.25 | $147.57 (0.22%) | $150.09 | $145.07 | 2.97 M | $40.88 B |
| 07/21/2026 | $145.75 | $147.17 (0.97%) | $148.38 | $144.64 | 2.90 M | $40.77 B |
| 07/20/2026 | $148.98 | $147.37 (-1.08%) | $149.00 | $146.36 | 3.05 M | $40.82 B |
| 07/17/2026 | $151.00 | $147.92 (-2.04%) | $156.60 | $147.67 | 4.13 M | $40.97 B |
| 07/16/2026 | $151.27 | $152.10 (0.55%) | $152.98 | $149.67 | 3.77 M | $42.13 B |
| 07/15/2026 | $156.48 | $152.57 (-2.5%) | $158.04 | $152.01 | 4.28 M | $42.26 B |
| 07/14/2026 | $159.84 | $158.18 (-1.04%) | $161.26 | $154.44 | 4.08 M | $43.82 B |
| 07/13/2026 | $163.46 | $161.68 (-1.09%) | $164.97 | $161.58 | 2.22 M | $44.79 B |
| 07/10/2026 | $163.51 | $163.54 (0.02%) | $166.31 | $162.44 | 1.85 M | $45.30 B |
| 07/09/2026 | $165.26 | $162.39 (-1.74%) | $167.54 | $158.25 | 4.25 M | $44.98 B |
| 07/08/2026 | $166.61 | $165.25 (-0.82%) | $167.33 | $163.02 | 2.54 M | $45.77 B |
| 07/07/2026 | $167.75 | $167.49 (-0.15%) | $170.14 | $166.63 | 2.14 M | $46.39 B |
| 07/06/2026 | $164.50 | $165.99 (0.91%) | $166.04 | $162.32 | 2.21 M | $45.98 B |
| 07/02/2026 | $161.29 | $164.73 (2.13%) | $164.95 | $160.99 | 2.25 M | $45.63 B |
| 07/01/2026 | $160.42 | $161.59 (0.73%) | $161.64 | $158.63 | 3.03 M | $44.76 B |
| 06/30/2026 | $158.09 | $159.86 (1.12%) | $160.16 | $157.03 | 2.44 M | $44.28 B |
| 06/29/2026 | $156.84 | $158.24 (0.89%) | $158.44 | $154.97 | 2.24 M | $43.83 B |
| 06/26/2026 | $152.64 | $156.41 (2.47%) | $156.87 | $151.54 | 3.13 M | $43.33 B |
| 06/25/2026 | $152.42 | $151.14 (-0.84%) | $153.10 | $150.77 | 1.42 M | $41.87 B |
| 06/24/2026 | $151.75 | $153.02 (0.84%) | $153.39 | $151.20 | 1.82 M | $42.39 B |
| 06/23/2026 | $151.27 | $151.60 (0.22%) | $153.50 | $150.78 | 2.58 M | $41.99 B |
| 06/22/2026 | $150.50 | $150.74 (0.16%) | $152.00 | $149.51 | 2.47 M | $41.75 B |
| 06/18/2026 | $154.12 | $151.99 (-1.38%) | $154.71 | $151.20 | 4.79 M | $42.10 B |
| 06/17/2026 | $155.75 | $154.07 (-1.08%) | $157.26 | $153.73 | 1.79 M | $42.68 B |
| 06/16/2026 | $158.75 | $157.67 (-0.68%) | $160.24 | $156.71 | 2.74 M | $43.67 B |
| 06/15/2026 | $154.22 | $154.67 (0.29%) | $155.45 | $153.56 | 2.21 M | $42.84 B |
| 06/12/2026 | $154.56 | $154.31 (-0.16%) | $155.10 | $153.01 | 1.65 M | $42.74 B |
| 06/11/2026 | $151.19 | $153.27 (1.38%) | $154.35 | $150.69 | 2.23 M | $42.46 B |
| 06/10/2026 | $152.70 | $151.08 (-1.06%) | $153.37 | $150.74 | 2.12 M | $41.85 B |
| 06/09/2026 | $147.23 | $151.63 (2.99%) | $152.60 | $146.60 | 2.58 M | $42.00 B |
| 06/08/2026 | $149.75 | $147.37 (-1.59%) | $150.70 | $147.16 | 2.43 M | $40.82 B |
| 06/05/2026 | $148.84 | $150.87 (1.36%) | $151.41 | $147.90 | 1.78 M | $41.79 B |
| 06/04/2026 | $150.00 | $148.08 (-1.28%) | $150.37 | $147.53 | 2.00 M | $41.02 B |
| 06/03/2026 | $148.90 | $148.44 (-0.31%) | $151.10 | $148.21 | 2.59 M | $41.12 B |
| 06/02/2026 | $147.27 | $146.58 (-0.47%) | $148.19 | $145.91 | 1.85 M | $40.60 B |
| 06/01/2026 | $147.56 | $147.51 (-0.03%) | $149.10 | $145.44 | 2.49 M | $40.86 B |
| 05/29/2026 | $149.23 | $147.95 (-0.86%) | $150.18 | $147.34 | 3.99 M | $40.98 B |
| 05/28/2026 | $151.39 | $150.03 (-0.9%) | $152.09 | $149.32 | 2.59 M | $41.56 B |
| 05/27/2026 | $152.57 | $152.02 (-0.36%) | $154.75 | $151.49 | 1.84 M | $42.11 B |
| 05/26/2026 | $154.87 | $154.01 (-0.56%) | $155.70 | $153.85 | 1.92 M | $42.66 B |
| 05/22/2026 | $154.24 | $155.15 (0.59%) | $155.63 | $153.68 | 1.64 M | $42.98 B |
| 05/21/2026 | $151.18 | $154.32 (2.08%) | $154.70 | $150.54 | 1.89 M | $42.75 B |
| 05/20/2026 | $152.28 | $152.71 (0.28%) | $154.03 | $151.00 | 2.50 M | $42.30 B |
| 05/19/2026 | $152.01 | $152.19 (0.12%) | $153.70 | $150.67 | 1.63 M | $42.16 B |
| 05/18/2026 | $150.45 | $152.31 (1.24%) | $153.20 | $150.26 | 1.42 M | $42.19 B |
| 05/15/2026 | $151.39 | $149.97 (-0.94%) | $152.83 | $149.93 | 2.16 M | $41.54 B |
| 05/14/2026 | $150.39 | $150.63 (0.16%) | $151.66 | $150.33 | 1.51 M | $41.72 B |
| 05/13/2026 | $151.92 | $149.77 (-1.42%) | $153.82 | $149.69 | 1.70 M | $41.49 B |
| 05/12/2026 | $151.69 | $152.86 (0.77%) | $154.24 | $150.11 | 1.45 M | $42.34 B |
| 05/11/2026 | $151.67 | $150.29 (-0.91%) | $152.23 | $149.39 | 1.86 M | $41.63 B |
| 05/08/2026 | $158.34 | $151.95 (-4.04%) | $159.16 | $151.71 | 1.58 M | $42.09 B |
| 05/07/2026 | $155.50 | $157.25 (1.13%) | $158.09 | $155.23 | 1.60 M | $43.56 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
