5 DAY PERFORMANCE
+141.76%
1 MONTH PERFORMANCE
+169.02%
3 MONTH PERFORMANCE
+5.49%
6 MONTH PERFORMANCE
-39.71%
York Space Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $7.25 | $7.16 (-1.19%) | $7.25 | $7.16 | 11.67 K | |
| 10/08/2026 | $7.27 | $7.23 (-0.55%) | $7.34 | $7.03 | 2.47 M | $926.13 M |
| 10/07/2026 | $7.86 | $7.38 (-6.11%) | $7.86 | $7.20 | 2.73 M | $945.35 M |
| 10/06/2026 | $8.37 | $8.03 (-4.06%) | $8.52 | $7.96 | 1.96 M | $1.03 B |
| 10/05/2026 | $8.77 | $8.31 (-5.25%) | $8.81 | $8.07 | 2.51 M | $1.06 B |
| 10/02/2026 | $8.88 | $8.98 (1.13%) | $9.06 | $8.61 | 1.79 M | $1.15 B |
| 10/01/2026 | $8.70 | $8.61 (-1.03%) | $8.93 | $8.48 | 1.57 M | $1.10 B |
| 09/30/2026 | $8.92 | $8.65 (-3.03%) | $9.16 | $8.61 | 1.58 M | $1.11 B |
| 09/29/2026 | $9.16 | $8.83 (-3.6%) | $9.40 | $8.81 | 1.63 M | $1.13 B |
| 09/28/2026 | $9.31 | $9.14 (-1.83%) | $9.62 | $9.13 | 1.49 M | $1.17 B |
| 09/25/2026 | $9.85 | $9.57 (-2.84%) | $10.04 | $9.37 | 2.02 M | $1.23 B |
| 09/24/2026 | $9.47 | $9.81 (3.59%) | $9.94 | $9.37 | 2.20 M | $1.26 B |
| 09/23/2026 | $9.79 | $9.61 (-1.84%) | $10.04 | $9.53 | 2.92 M | $1.23 B |
| 09/22/2026 | $9.79 | $9.91 (1.23%) | $10.03 | $9.30 | 3.61 M | $1.27 B |
| 09/21/2026 | $8.69 | $9.76 (12.31%) | $9.98 | $8.69 | 4.61 M | $1.25 B |
| 09/18/2026 | $8.76 | $8.55 (-2.4%) | $8.97 | $8.23 | 21.83 M | $1.10 B |
| 09/17/2026 | $8.45 | $8.76 (3.67%) | $9.10 | $8.24 | 4.25 M | $1.12 B |
| 09/16/2026 | $7.86 | $8.23 (4.71%) | $8.42 | $7.80 | 4.24 M | $1.05 B |
| 09/15/2026 | $7.70 | $7.77 (0.91%) | $7.99 | $7.51 | 2.62 M | $995.31 M |
| 09/14/2026 | $7.79 | $7.71 (-1.03%) | $8.18 | $7.66 | 2.59 M | $987.62 M |
| 09/11/2026 | $7.66 | $7.88 (2.87%) | $8.14 | $7.65 | 3.17 M | $1.01 B |
| 09/10/2026 | $7.98 | $7.45 (-6.64%) | $8.25 | $7.45 | 3.66 M | $954.31 M |
| 09/09/2026 | $8.80 | $8.07 (-8.3%) | $9.08 | $8.05 | 2.98 M | $1.03 B |
| 09/08/2026 | $8.94 | $8.93 (-0.11%) | $9.23 | $8.71 | 2.83 M | $1.14 B |
| 09/04/2026 | $8.46 | $8.96 (5.91%) | $8.97 | $8.46 | 2.66 M | $1.15 B |
| 09/03/2026 | $8.84 | $8.51 (-3.73%) | $9.00 | $8.38 | 2.68 M | $1.09 B |
| 09/02/2026 | $8.78 | $8.67 (-1.25%) | $8.81 | $8.38 | 3.00 M | $1.11 B |
| 09/01/2026 | $8.85 | $8.82 (-0.34%) | $8.99 | $8.61 | 2.51 M | $1.13 B |
| 08/31/2026 | $8.95 | $9.09 (1.56%) | $9.29 | $8.93 | 1.91 M | $1.16 B |
| 08/28/2026 | $9.18 | $8.97 (-2.29%) | $9.39 | $8.95 | 2.17 M | $1.15 B |
| 08/27/2026 | $9.27 | $9.19 (-0.86%) | $9.40 | $9.02 | 2.05 M | $1.18 B |
| 08/26/2026 | $9.20 | $9.13 (-0.76%) | $9.55 | $9.09 | 1.97 M | $1.17 B |
| 08/25/2026 | $10.00 | $9.32 (-6.8%) | $10.08 | $9.13 | 2.95 M | $1.19 B |
| 08/24/2026 | $9.22 | $9.76 (5.86%) | $9.83 | $9.11 | 3.26 M | $1.25 B |
| 08/21/2026 | $9.26 | $9.32 (0.65%) | $9.75 | $9.15 | 2.44 M | $1.19 B |
| 08/20/2026 | $9.99 | $9.20 (-7.91%) | $10.00 | $8.89 | 5.47 M | $1.18 B |
| 08/19/2026 | $10.32 | $10.18 (-1.36%) | $10.44 | $9.88 | 3.78 M | $1.30 B |
| 08/18/2026 | $10.24 | $10.42 (1.76%) | $10.74 | $9.40 | 5.03 M | $1.33 B |
| 08/17/2026 | $10.36 | $10.66 (2.9%) | $11.73 | $10.36 | 4.39 M | $1.37 B |
| 08/14/2026 | $10.06 | $10.93 (8.65%) | $11.24 | $9.63 | 6.60 M | $1.40 B |
| 08/13/2026 | $10.87 | $11.51 (5.89%) | $11.89 | $10.76 | 4.59 M | $1.47 B |
| 08/12/2026 | $10.70 | $11.04 (3.18%) | $11.36 | $10.50 | 4.00 M | $1.41 B |
| 08/11/2026 | $10.51 | $10.60 (0.86%) | $10.62 | $10.01 | 3.75 M | $1.36 B |
| 08/10/2026 | $11.27 | $10.48 (-7.01%) | $11.93 | $10.23 | 3.08 M | $1.34 B |
| 08/07/2026 | $11.25 | $11.41 (1.42%) | $11.80 | $10.48 | 3.93 M | $1.46 B |
| 08/06/2026 | $13.10 | $10.89 (-16.87%) | $13.10 | $10.81 | 4.04 M | $1.39 B |
| 08/05/2026 | $15.00 | $13.15 (-12.33%) | $15.17 | $13.11 | 2.46 M | $1.68 B |
| 08/04/2026 | $14.97 | $15.31 (2.27%) | $16.00 | $14.61 | 4.80 M | $1.95 B |
| 08/03/2026 | $14.66 | $14.28 (-2.59%) | $15.16 | $13.88 | 1.92 M | $1.82 B |
| 07/31/2026 | $15.41 | $14.73 (-4.41%) | $15.68 | $14.68 | 1.37 M | $1.88 B |
| 07/30/2026 | $15.04 | $15.26 (1.46%) | $15.65 | $14.31 | 2.10 M | $1.95 B |
| 07/29/2026 | $17.36 | $15.02 (-13.48%) | $17.48 | $14.42 | 4.33 M | $1.92 B |
| 07/28/2026 | $18.29 | $17.81 (-2.62%) | $18.32 | $16.94 | 2.07 M | $2.27 B |
| 07/27/2026 | $17.33 | $18.87 (8.89%) | $18.95 | $17.27 | 793.38 K | $2.41 B |
| 07/24/2026 | $17.96 | $17.06 (-5.01%) | $17.98 | $16.53 | 707.34 K | $2.18 B |
| 07/23/2026 | $17.47 | $17.62 (0.86%) | $18.59 | $17.33 | 850.93 K | $2.25 B |
| 07/22/2026 | $18.11 | $17.72 (-2.15%) | $18.82 | $17.54 | 1.24 M | $2.26 B |
| 07/21/2026 | $17.22 | $17.98 (4.41%) | $18.81 | $17.00 | 1.02 M | $2.29 B |
| 07/20/2026 | $18.25 | $17.42 (-4.55%) | $18.49 | $17.16 | 922.34 K | $2.22 B |
| 07/17/2026 | $17.97 | $17.93 (-0.22%) | $18.96 | $17.62 | 831.84 K | $2.29 B |
| 07/16/2026 | $19.05 | $18.53 (-2.73%) | $19.15 | $17.36 | 1.08 M | $2.36 B |
| 07/15/2026 | $21.10 | $19.27 (-8.67%) | $21.77 | $19.16 | 782.52 K | $2.46 B |
| 07/14/2026 | $19.45 | $21.26 (9.31%) | $21.95 | $19.40 | 1.57 M | $2.71 B |
| 07/13/2026 | $20.12 | $19.13 (-4.92%) | $20.48 | $18.81 | 1.12 M | $2.44 B |
| 07/10/2026 | $20.48 | $19.89 (-2.88%) | $21.29 | $19.52 | 764.71 K | $2.54 B |
| 07/09/2026 | $21.21 | $20.58 (-2.97%) | $21.27 | $19.98 | 1.01 M | $2.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
