5 DAY PERFORMANCE
-23.98%
1 MONTH PERFORMANCE
-32.14%
3 MONTH PERFORMANCE
+0.23%
York Space Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $23.79 | $26.26 (10.38%) | $26.45 | $23.40 | 1.60 M | $3.35 B |
| 06/25/2026 | $25.01 | $24.39 (-2.48%) | $25.46 | $23.55 | 1.05 M | $3.11 B |
| 06/24/2026 | $28.56 | $24.54 (-14.08%) | $28.99 | $24.40 | 1.84 M | $3.13 B |
| 06/23/2026 | $27.53 | $28.56 (3.74%) | $28.93 | $27.20 | 979.02 K | $3.64 B |
| 06/22/2026 | $30.49 | $28.96 (-5.02%) | $30.49 | $27.29 | 1.44 M | $3.70 B |
| 06/18/2026 | $31.50 | $30.80 (-2.22%) | $31.50 | $27.54 | 4.19 M | $3.93 B |
| 06/17/2026 | $32.57 | $30.30 (-6.97%) | $34.73 | $30.09 | 1.58 M | $3.87 B |
| 06/16/2026 | $29.73 | $32.49 (9.28%) | $32.54 | $29.03 | 1.87 M | $4.15 B |
| 06/15/2026 | $27.93 | $30.50 (9.2%) | $30.90 | $26.26 | 2.12 M | $3.89 B |
| 06/12/2026 | $33.39 | $27.69 (-17.07%) | $33.75 | $26.99 | 3.04 M | $3.53 B |
| 06/11/2026 | $28.93 | $33.72 (16.56%) | $34.08 | $28.53 | 2.91 M | $4.30 B |
| 06/10/2026 | $27.40 | $27.62 (0.8%) | $28.68 | $26.15 | 1.35 M | $3.52 B |
| 06/09/2026 | $29.27 | $27.68 (-5.43%) | $31.75 | $26.83 | 1.87 M | $3.53 B |
| 06/08/2026 | $29.84 | $28.99 (-2.85%) | $30.99 | $28.60 | 989.72 K | $3.70 B |
| 06/05/2026 | $29.35 | $29.14 (-0.72%) | $29.82 | $27.68 | 1.41 M | $3.72 B |
| 06/04/2026 | $30.40 | $29.67 (-2.4%) | $33.18 | $29.28 | 2.22 M | $3.79 B |
| 06/03/2026 | $31.06 | $30.44 (-2%) | $31.30 | $28.58 | 2.28 M | $3.88 B |
| 06/02/2026 | $29.89 | $31.91 (6.76%) | $33.99 | $29.52 | 1.88 M | $4.07 B |
| 06/01/2026 | $32.25 | $29.78 (-7.66%) | $32.25 | $29.13 | 1.30 M | $3.80 B |
| 05/29/2026 | $31.57 | $32.64 (3.39%) | $32.87 | $27.86 | 3.42 M | $4.17 B |
| 05/28/2026 | $35.00 | $31.99 (-8.6%) | $36.38 | $30.85 | 2.70 M | $4.08 B |
| 05/27/2026 | $34.74 | $35.11 (1.07%) | $36.30 | $33.33 | 1.98 M | $4.48 B |
| 05/26/2026 | $31.62 | $33.18 (4.93%) | $35.31 | $30.38 | 3.18 M | $4.23 B |
| 05/22/2026 | $28.56 | $29.03 (1.65%) | $29.75 | $27.90 | 1.38 M | $3.70 B |
| 05/21/2026 | $25.75 | $28.45 (10.49%) | $28.72 | $25.31 | 1.59 M | $3.63 B |
| 05/20/2026 | $25.65 | $25.85 (0.78%) | $26.46 | $24.64 | 1.12 M | $3.30 B |
| 05/19/2026 | $25.92 | $25.68 (-0.93%) | $25.92 | $24.25 | 1.22 M | $3.28 B |
| 05/18/2026 | $25.26 | $25.93 (2.65%) | $26.99 | $24.53 | 2.29 M | $3.31 B |
| 05/15/2026 | $27.07 | $24.02 (-11.27%) | $27.65 | $23.39 | 4.62 M | $3.07 B |
| 05/14/2026 | $28.47 | $28.94 (1.65%) | $29.27 | $26.20 | 4.17 M | $3.69 B |
| 05/13/2026 | $32.51 | $28.24 (-13.13%) | $32.80 | $27.58 | 4.43 M | $3.60 B |
| 05/12/2026 | $34.56 | $31.97 (-7.49%) | $35.49 | $30.84 | 2.88 M | $4.08 B |
| 05/11/2026 | $34.78 | $35.88 (3.16%) | $37.86 | $30.25 | 4.74 M | $4.58 B |
| 05/08/2026 | $34.06 | $34.79 (2.14%) | $36.06 | $33.44 | 1.84 M | $4.44 B |
| 05/07/2026 | $36.26 | $33.38 (-7.94%) | $36.45 | $32.91 | 1.51 M | $4.26 B |
| 05/06/2026 | $33.64 | $36.87 (9.6%) | $37.98 | $33.64 | 2.12 M | $4.70 B |
| 05/05/2026 | $32.88 | $32.71 (-0.52%) | $34.91 | $30.80 | 1.77 M | $4.17 B |
| 05/04/2026 | $31.95 | $32.06 (0.34%) | $33.43 | $31.02 | 1.15 M | $4.09 B |
| 05/01/2026 | $33.41 | $31.97 (-4.31%) | $33.41 | $30.75 | 1.36 M | $4.08 B |
| 04/30/2026 | $30.50 | $33.16 (8.72%) | $33.75 | $30.41 | 1.98 M | $4.23 B |
| 04/29/2026 | $31.57 | $29.24 (-7.38%) | $31.88 | $28.50 | 1.74 M | $3.73 B |
| 04/28/2026 | $31.82 | $31.93 (0.35%) | $32.17 | $30.30 | 1.37 M | $4.07 B |
| 04/27/2026 | $31.14 | $32.58 (4.62%) | $33.06 | $30.50 | 1.96 M | $4.16 B |
| 04/24/2026 | $35.80 | $31.06 (-13.24%) | $36.00 | $30.27 | 3.65 M | $3.96 B |
| 04/23/2026 | $43.06 | $35.71 (-17.07%) | $43.62 | $34.25 | 4.62 M | $4.56 B |
| 04/22/2026 | $42.29 | $43.45 (2.74%) | $44.54 | $39.57 | 2.64 M | $5.54 B |
| 04/21/2026 | $39.28 | $41.35 (5.27%) | $44.31 | $38.93 | 3.56 M | $5.28 B |
| 04/20/2026 | $35.69 | $38.47 (7.79%) | $38.76 | $35.52 | 1.64 M | $4.91 B |
| 04/17/2026 | $38.51 | $35.72 (-7.24%) | $38.95 | $34.63 | 2.13 M | $4.56 B |
| 04/16/2026 | $39.49 | $38.31 (-2.99%) | $39.49 | $35.10 | 3.17 M | $4.89 B |
| 04/15/2026 | $34.83 | $39.68 (13.92%) | $40.05 | $34.56 | 3.99 M | $5.06 B |
| 04/14/2026 | $33.43 | $34.46 (3.08%) | $35.78 | $32.11 | 2.79 M | $4.40 B |
| 04/13/2026 | $33.42 | $33.87 (1.35%) | $36.99 | $32.01 | 3.48 M | $4.32 B |
| 04/10/2026 | $36.05 | $33.32 (-7.57%) | $36.07 | $31.66 | 3.32 M | $4.25 B |
| 04/09/2026 | $27.90 | $36.01 (29.07%) | $36.65 | $27.90 | 5.89 M | $4.60 B |
| 04/08/2026 | $28.22 | $27.95 (-0.96%) | $29.57 | $26.89 | 1.78 M | $3.57 B |
| 04/07/2026 | $28.25 | $27.56 (-2.44%) | $28.29 | $26.31 | 1.90 M | $3.52 B |
| 04/06/2026 | $29.20 | $28.10 (-3.77%) | $30.38 | $27.65 | 3.22 M | $3.59 B |
| 04/02/2026 | $22.80 | $28.03 (22.94%) | $28.23 | $22.66 | 3.87 M | $3.58 B |
| 04/01/2026 | $22.38 | $23.60 (5.45%) | $24.77 | $22.38 | 1.64 M | $3.01 B |
| 03/31/2026 | $21.21 | $22.17 (4.53%) | $22.93 | $20.90 | 1.78 M | $2.83 B |
| 03/30/2026 | $21.50 | $21.04 (-2.14%) | $21.62 | $20.31 | 2.24 M | $2.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
