5 DAY PERFORMANCE
-37.60%
1 MONTH PERFORMANCE
-35.90%
3 MONTH PERFORMANCE
-16.34%
York Space Systems Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $32.51 | $28.24 (-13.13%) | $32.80 | $27.58 | 4.40 M | $3.85 B |
| 05/12/2026 | $34.56 | $31.97 (-7.49%) | $35.49 | $30.84 | 2.88 M | $4.08 B |
| 05/11/2026 | $34.78 | $35.88 (3.16%) | $37.86 | $30.25 | 4.74 M | $4.58 B |
| 05/08/2026 | $34.06 | $34.79 (2.14%) | $36.06 | $33.44 | 1.84 M | $4.44 B |
| 05/07/2026 | $36.26 | $33.38 (-7.94%) | $36.45 | $32.91 | 1.51 M | $4.26 B |
| 05/06/2026 | $33.64 | $36.87 (9.6%) | $37.98 | $33.64 | 2.12 M | $4.70 B |
| 05/05/2026 | $32.88 | $32.71 (-0.52%) | $34.91 | $30.80 | 1.77 M | $4.17 B |
| 05/04/2026 | $31.95 | $32.06 (0.34%) | $33.43 | $31.02 | 1.15 M | $4.09 B |
| 05/01/2026 | $33.41 | $31.97 (-4.31%) | $33.41 | $30.75 | 1.36 M | $4.08 B |
| 04/30/2026 | $30.50 | $33.16 (8.72%) | $33.75 | $30.41 | 1.98 M | $4.23 B |
| 04/29/2026 | $31.57 | $29.24 (-7.38%) | $31.88 | $28.50 | 1.74 M | $3.73 B |
| 04/28/2026 | $31.82 | $31.93 (0.35%) | $32.17 | $30.30 | 1.37 M | $4.07 B |
| 04/27/2026 | $31.14 | $32.58 (4.62%) | $33.06 | $30.50 | 1.96 M | $4.16 B |
| 04/24/2026 | $35.80 | $31.06 (-13.24%) | $36.00 | $30.27 | 3.65 M | $3.96 B |
| 04/23/2026 | $43.06 | $35.71 (-17.07%) | $43.62 | $34.25 | 4.62 M | $4.56 B |
| 04/22/2026 | $42.29 | $43.45 (2.74%) | $44.54 | $39.57 | 2.64 M | $5.54 B |
| 04/21/2026 | $39.28 | $41.35 (5.27%) | $44.31 | $38.93 | 3.56 M | $5.28 B |
| 04/20/2026 | $35.69 | $38.47 (7.79%) | $38.76 | $35.52 | 1.64 M | $4.91 B |
| 04/17/2026 | $38.51 | $35.72 (-7.24%) | $38.95 | $34.63 | 2.13 M | $4.56 B |
| 04/16/2026 | $39.49 | $38.31 (-2.99%) | $39.49 | $35.10 | 3.17 M | $4.89 B |
| 04/15/2026 | $34.83 | $39.68 (13.92%) | $40.05 | $34.56 | 3.99 M | $5.06 B |
| 04/14/2026 | $33.43 | $34.46 (3.08%) | $35.78 | $32.11 | 2.79 M | $4.40 B |
| 04/13/2026 | $33.42 | $33.87 (1.35%) | $36.99 | $32.01 | 3.48 M | $4.32 B |
| 04/10/2026 | $36.05 | $33.32 (-7.57%) | $36.07 | $31.66 | 3.32 M | $4.25 B |
| 04/09/2026 | $27.90 | $36.01 (29.07%) | $36.65 | $27.90 | 5.89 M | $4.60 B |
| 04/08/2026 | $28.22 | $27.95 (-0.96%) | $29.57 | $26.89 | 1.78 M | $3.57 B |
| 04/07/2026 | $28.25 | $27.56 (-2.44%) | $28.29 | $26.31 | 1.90 M | $3.52 B |
| 04/06/2026 | $29.20 | $28.10 (-3.77%) | $30.38 | $27.65 | 3.22 M | $3.59 B |
| 04/02/2026 | $22.80 | $28.03 (22.94%) | $28.23 | $22.66 | 3.87 M | $3.02 B |
| 04/01/2026 | $22.38 | $23.60 (5.45%) | $24.77 | $22.38 | 1.64 M | $2.55 B |
| 03/31/2026 | $21.21 | $22.17 (4.53%) | $22.93 | $20.90 | 1.78 M | $2.39 B |
| 03/30/2026 | $21.50 | $21.04 (-2.14%) | $21.62 | $20.31 | 2.24 M | $2.27 B |
| 03/27/2026 | $20.92 | $21.66 (3.54%) | $22.24 | $20.79 | 1.61 M | $2.34 B |
| 03/26/2026 | $21.81 | $21.19 (-2.84%) | $22.64 | $20.83 | 1.01 M | $2.29 B |
| 03/25/2026 | $21.27 | $22.49 (5.74%) | $23.90 | $21.13 | 1.55 M | $2.43 B |
| 03/24/2026 | $23.01 | $21.39 (-7.04%) | $23.45 | $21.25 | 1.52 M | $2.31 B |
| 03/23/2026 | $21.60 | $23.20 (7.41%) | $23.85 | $20.55 | 2.20 M | $2.50 B |
| 03/20/2026 | $19.89 | $21.07 (5.93%) | $23.75 | $18.27 | 8.69 M | $2.27 B |
| 03/19/2026 | $17.94 | $17.68 (-1.45%) | $18.18 | $16.93 | 1.53 M | $1.91 B |
| 03/18/2026 | $18.80 | $18.20 (-3.19%) | $18.92 | $18.06 | 1.26 M | $1.96 B |
| 03/17/2026 | $19.92 | $18.68 (-6.22%) | $20.24 | $18.66 | 728.64 K | $2.02 B |
| 03/16/2026 | $20.00 | $19.82 (-0.9%) | $20.36 | $19.73 | 487.13 K | $2.14 B |
| 03/13/2026 | $20.75 | $19.81 (-4.53%) | $21.23 | $19.79 | 1.28 M | $2.14 B |
| 03/12/2026 | $21.01 | $19.98 (-4.9%) | $21.24 | $19.67 | 744.45 K | $2.16 B |
| 03/11/2026 | $21.73 | $21.18 (-2.53%) | $21.87 | $20.80 | 395.43 K | $2.29 B |
| 03/10/2026 | $21.64 | $21.96 (1.48%) | $23.60 | $21.32 | 433.97 K | $2.37 B |
| 03/09/2026 | $21.34 | $21.65 (1.45%) | $21.92 | $20.30 | 594.04 K | $2.34 B |
| 03/06/2026 | $22.33 | $21.40 (-4.16%) | $22.33 | $21.12 | 579.50 K | $2.31 B |
| 03/05/2026 | $23.29 | $22.79 (-2.15%) | $23.44 | $21.63 | 772.76 K | $2.46 B |
| 03/04/2026 | $24.42 | $23.18 (-5.08%) | $24.52 | $22.77 | 466.69 K | $2.50 B |
| 03/03/2026 | $25.23 | $24.26 (-3.84%) | $25.29 | $23.19 | 559.40 K | $2.62 B |
| 03/02/2026 | $25.26 | $26.00 (2.93%) | $27.24 | $25.20 | 1.24 M | $2.81 B |
| 02/27/2026 | $25.79 | $25.60 (-0.74%) | $26.89 | $25.37 | 675.30 K | $2.76 B |
| 02/26/2026 | $26.45 | $26.17 (-1.06%) | $27.25 | $25.63 | 534.70 K | $2.82 B |
| 02/25/2026 | $28.62 | $26.46 (-7.55%) | $28.96 | $25.91 | 796.72 K | $2.85 B |
| 02/24/2026 | $27.96 | $27.95 (-0.04%) | $28.46 | $26.73 | 754.02 K | $3.02 B |
| 02/23/2026 | $26.78 | $27.20 (1.57%) | $28.23 | $25.57 | 1.61 M | $2.93 B |
| 02/20/2026 | $28.55 | $25.91 (-9.25%) | $28.86 | $25.25 | 746.16 K | $2.80 B |
| 02/19/2026 | $27.72 | $28.57 (3.07%) | $28.99 | $27.04 | 344.81 K | $3.08 B |
| 02/18/2026 | $28.16 | $27.96 (-0.71%) | $29.68 | $27.53 | 460.70 K | $3.02 B |
| 02/17/2026 | $26.01 | $28.00 (7.65%) | $29.20 | $25.94 | 1.58 M | $3.02 B |
| 02/13/2026 | $24.56 | $25.95 (5.66%) | $26.03 | $24.09 | 393.05 K | $2.80 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
