5 DAY PERFORMANCE
-13.15%
1 MONTH PERFORMANCE
-15.42%
3 MONTH PERFORMANCE
-1.53%
6 MONTH PERFORMANCE
-1.18%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+2.48%
YPF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $44.95 | $43.53 (-3.16%) | $45.18 | $43.47 | 1.41 M | $17.39 B |
| 05/12/2026 | $45.16 | $44.95 (-0.47%) | $45.79 | $44.86 | 1.60 M | $17.60 B |
| 05/11/2026 | $42.91 | $44.93 (4.71%) | $45.04 | $42.52 | 1.94 M | $17.60 B |
| 05/08/2026 | $42.85 | $42.37 (-1.12%) | $43.00 | $41.81 | 2.15 M | $16.59 B |
| 05/07/2026 | $42.30 | $42.80 (1.18%) | $42.98 | $41.63 | 1.68 M | $16.76 B |
| 05/06/2026 | $43.00 | $43.26 (0.6%) | $43.59 | $42.42 | 2.16 M | $16.94 B |
| 05/05/2026 | $44.39 | $43.97 (-0.95%) | $44.42 | $43.46 | 1.61 M | $17.22 B |
| 05/04/2026 | $43.84 | $44.43 (1.35%) | $44.57 | $43.60 | 1.23 M | $17.40 B |
| 05/01/2026 | $44.87 | $43.38 (-3.32%) | $44.87 | $42.79 | 1.88 M | $16.99 B |
| 04/30/2026 | $44.51 | $45.16 (1.46%) | $45.31 | $44.30 | 1.98 M | $17.69 B |
| 04/29/2026 | $44.00 | $44.81 (1.84%) | $45.15 | $43.63 | 2.66 M | $17.55 B |
| 04/28/2026 | $43.58 | $43.39 (-0.44%) | $43.98 | $43.16 | 1.48 M | $16.99 B |
| 04/27/2026 | $43.45 | $43.00 (-1.04%) | $43.84 | $42.73 | 1.73 M | $16.84 B |
| 04/24/2026 | $43.12 | $42.94 (-0.42%) | $43.44 | $42.02 | 1.43 M | $16.82 B |
| 04/23/2026 | $43.53 | $43.31 (-0.51%) | $43.77 | $43.12 | 1.82 M | $16.96 B |
| 04/22/2026 | $44.06 | $43.15 (-2.07%) | $44.37 | $42.98 | 1.55 M | $16.90 B |
| 04/21/2026 | $41.08 | $43.12 (4.97%) | $43.66 | $41.08 | 3.38 M | $16.89 B |
| 04/20/2026 | $40.64 | $40.98 (0.84%) | $41.31 | $40.41 | 1.31 M | $16.05 B |
| 04/17/2026 | $40.44 | $40.59 (0.37%) | $41.00 | $39.35 | 3.03 M | $15.90 B |
| 04/16/2026 | $41.67 | $41.87 (0.48%) | $42.02 | $41.39 | 1.24 M | $16.40 B |
| 04/15/2026 | $41.79 | $41.54 (-0.6%) | $42.35 | $41.39 | 2.02 M | $16.27 B |
| 04/14/2026 | $43.37 | $42.11 (-2.91%) | $43.38 | $41.73 | 1.91 M | $16.49 B |
| 04/13/2026 | $43.66 | $43.51 (-0.34%) | $44.48 | $43.14 | 2.06 M | $17.04 B |
| 04/10/2026 | $42.62 | $42.95 (0.77%) | $43.19 | $42.57 | 1.09 M | $16.82 B |
| 04/09/2026 | $43.66 | $42.69 (-2.22%) | $44.00 | $42.46 | 2.02 M | $16.72 B |
| 04/08/2026 | $41.93 | $43.48 (3.7%) | $43.69 | $41.35 | 2.95 M | $17.03 B |
| 04/07/2026 | $44.23 | $44.17 (-0.14%) | $45.11 | $43.30 | 2.58 M | $17.30 B |
| 04/06/2026 | $45.09 | $43.88 (-2.68%) | $45.28 | $43.62 | 1.57 M | $17.18 B |
| 04/02/2026 | $46.00 | $45.22 (-1.7%) | $46.61 | $44.45 | 1.98 M | $17.71 B |
| 04/01/2026 | $44.85 | $44.31 (-1.2%) | $46.22 | $43.65 | 5.79 M | $17.35 B |
| 03/31/2026 | $46.55 | $46.22 (-0.71%) | $48.96 | $45.46 | 5.83 M | $18.10 B |
| 03/30/2026 | $46.70 | $46.12 (-1.24%) | $47.84 | $45.80 | 4.94 M | $18.06 B |
| 03/27/2026 | $43.97 | $45.17 (2.73%) | $46.99 | $43.68 | 6.30 M | $17.69 B |
| 03/26/2026 | $42.80 | $43.68 (2.06%) | $44.90 | $42.80 | 3.98 M | $17.11 B |
| 03/25/2026 | $41.84 | $43.18 (3.2%) | $43.19 | $41.64 | 2.58 M | $16.91 B |
| 03/24/2026 | $41.51 | $42.56 (2.53%) | $43.47 | $41.49 | 1.83 M | $16.67 B |
| 03/23/2026 | $41.00 | $41.21 (0.51%) | $42.42 | $41.00 | 3.46 M | $16.14 B |
| 03/20/2026 | $41.62 | $41.92 (0.72%) | $43.40 | $41.03 | 5.98 M | $16.42 B |
| 03/19/2026 | $39.75 | $41.59 (4.63%) | $42.60 | $39.70 | 7.90 M | $16.29 B |
| 03/18/2026 | $37.79 | $39.48 (4.47%) | $39.79 | $37.68 | 2.15 M | $15.46 B |
| 03/17/2026 | $37.60 | $38.11 (1.36%) | $38.72 | $37.40 | 1.99 M | $14.92 B |
| 03/16/2026 | $38.20 | $37.45 (-1.96%) | $38.29 | $37.18 | 1.69 M | $14.67 B |
| 03/13/2026 | $38.27 | $38.25 (-0.05%) | $38.98 | $37.60 | 1.60 M | $14.98 B |
| 03/12/2026 | $39.35 | $38.26 (-2.77%) | $39.94 | $38.19 | 2.10 M | $14.98 B |
| 03/11/2026 | $37.46 | $39.28 (4.86%) | $39.38 | $37.37 | 3.88 M | $15.38 B |
| 03/10/2026 | $36.53 | $36.68 (0.41%) | $37.75 | $36.16 | 2.33 M | $14.36 B |
| 03/09/2026 | $37.24 | $36.78 (-1.24%) | $38.58 | $36.52 | 3.09 M | $14.40 B |
| 03/06/2026 | $36.05 | $36.89 (2.33%) | $38.10 | $35.91 | 2.38 M | $14.45 B |
| 03/05/2026 | $34.94 | $35.98 (2.98%) | $35.98 | $34.89 | 1.68 M | $14.09 B |
| 03/04/2026 | $34.87 | $35.20 (0.95%) | $35.58 | $34.05 | 1.33 M | $13.78 B |
| 03/03/2026 | $34.82 | $34.67 (-0.43%) | $35.49 | $33.42 | 1.63 M | $13.58 B |
| 03/02/2026 | $35.88 | $35.35 (-1.48%) | $36.95 | $35.07 | 2.33 M | $13.84 B |
| 02/27/2026 | $36.34 | $35.39 (-2.61%) | $36.75 | $34.16 | 3.12 M | $13.86 B |
| 02/26/2026 | $36.68 | $36.28 (-1.09%) | $37.19 | $35.82 | 1.25 M | $14.21 B |
| 02/25/2026 | $38.00 | $37.31 (-1.82%) | $38.00 | $37.13 | 859.00 K | $14.61 B |
| 02/24/2026 | $37.80 | $38.01 (0.56%) | $38.17 | $37.56 | 724.40 K | $14.89 B |
| 02/23/2026 | $38.57 | $37.52 (-2.72%) | $38.85 | $37.52 | 1.16 M | $14.69 B |
| 02/20/2026 | $38.31 | $38.51 (0.52%) | $38.81 | $37.92 | 721.50 K | $15.08 B |
| 02/19/2026 | $37.43 | $38.50 (2.86%) | $39.00 | $37.43 | 1.23 M | $15.08 B |
| 02/18/2026 | $37.49 | $37.38 (-0.29%) | $37.69 | $36.71 | 662.50 K | $14.64 B |
| 02/17/2026 | $37.21 | $37.01 (-0.54%) | $37.39 | $36.04 | 782.40 K | $14.49 B |
| 02/13/2026 | $37.48 | $37.37 (-0.29%) | $37.98 | $36.83 | 871.00 K | $14.63 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
