5 DAY PERFORMANCE
-23.40%
1 MONTH PERFORMANCE
-29.23%
3 MONTH PERFORMANCE
-18.53%
6 MONTH PERFORMANCE
+2.34%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+10.41%
YPF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $45.35 | $45.33 (-0.04%) | $45.97 | $44.90 | 989.42 K | $17.77 B |
| 06/25/2026 | $45.50 | $45.76 (0.57%) | $46.26 | $44.70 | 1.62 M | $17.94 B |
| 06/24/2026 | $47.30 | $45.62 (-3.55%) | $47.50 | $45.40 | 2.80 M | $17.89 B |
| 06/23/2026 | $49.11 | $48.04 (-2.18%) | $49.17 | $47.53 | 1.46 M | $18.84 B |
| 06/22/2026 | $50.58 | $49.47 (-2.19%) | $50.91 | $49.03 | 1.46 M | $19.40 B |
| 06/18/2026 | $50.55 | $50.45 (-0.2%) | $50.90 | $49.50 | 2.25 M | $19.78 B |
| 06/17/2026 | $51.23 | $50.85 (-0.74%) | $51.88 | $50.68 | 1.91 M | $19.94 B |
| 06/16/2026 | $52.00 | $51.24 (-1.46%) | $52.60 | $50.50 | 3.11 M | $20.09 B |
| 06/15/2026 | $54.00 | $52.59 (-2.61%) | $54.25 | $52.04 | 2.51 M | $20.62 B |
| 06/12/2026 | $56.00 | $55.89 (-0.2%) | $56.93 | $55.10 | 1.38 M | $21.91 B |
| 06/11/2026 | $55.12 | $56.35 (2.23%) | $57.49 | $55.10 | 2.81 M | $22.09 B |
| 06/10/2026 | $54.20 | $54.27 (0.13%) | $55.86 | $53.71 | 1.16 M | $21.28 B |
| 06/09/2026 | $53.74 | $53.61 (-0.24%) | $54.20 | $52.30 | 1.28 M | $21.02 B |
| 06/08/2026 | $54.25 | $53.54 (-1.31%) | $54.79 | $53.50 | 1.33 M | $20.99 B |
| 06/05/2026 | $54.76 | $53.50 (-2.3%) | $55.46 | $53.20 | 1.52 M | $20.98 B |
| 06/04/2026 | $54.25 | $55.12 (1.6%) | $55.66 | $54.00 | 1.20 M | $21.61 B |
| 06/03/2026 | $55.95 | $54.90 (-1.88%) | $56.09 | $54.35 | 2.24 M | $21.53 B |
| 06/02/2026 | $54.54 | $55.31 (1.41%) | $55.74 | $54.31 | 1.80 M | $21.69 B |
| 06/01/2026 | $53.90 | $54.74 (1.56%) | $56.15 | $53.84 | 2.93 M | $21.46 B |
| 05/29/2026 | $52.18 | $53.01 (1.59%) | $53.12 | $51.83 | 1.89 M | $20.78 B |
| 05/28/2026 | $52.01 | $52.00 (-0.02%) | $53.61 | $51.16 | 2.73 M | $20.39 B |
| 05/27/2026 | $48.35 | $51.59 (6.7%) | $52.02 | $47.92 | 4.64 M | $20.23 B |
| 05/26/2026 | $47.97 | $48.60 (1.31%) | $49.00 | $47.50 | 2.40 M | $19.06 B |
| 05/22/2026 | $48.00 | $47.99 (-0.02%) | $48.93 | $47.64 | 1.19 M | $18.82 B |
| 05/21/2026 | $47.93 | $47.94 (0.02%) | $49.00 | $47.49 | 2.07 M | $18.80 B |
| 05/20/2026 | $47.66 | $47.07 (-1.24%) | $48.90 | $46.45 | 2.32 M | $18.46 B |
| 05/19/2026 | $47.98 | $47.96 (-0.04%) | $48.74 | $47.08 | 3.45 M | $18.80 B |
| 05/18/2026 | $44.13 | $47.48 (7.59%) | $47.78 | $44.05 | 5.81 M | $18.62 B |
| 05/15/2026 | $44.19 | $43.66 (-1.2%) | $44.79 | $43.41 | 1.00 M | $17.12 B |
| 05/14/2026 | $43.44 | $44.17 (1.68%) | $44.61 | $43.21 | 1.08 M | $17.32 B |
| 05/13/2026 | $44.95 | $43.53 (-3.16%) | $45.18 | $43.47 | 1.48 M | $17.07 B |
| 05/12/2026 | $45.16 | $44.95 (-0.47%) | $45.79 | $44.86 | 1.60 M | $17.62 B |
| 05/11/2026 | $42.91 | $44.93 (4.71%) | $45.04 | $42.52 | 1.94 M | $17.62 B |
| 05/08/2026 | $42.85 | $42.37 (-1.12%) | $43.00 | $41.81 | 2.15 M | $16.61 B |
| 05/07/2026 | $42.30 | $42.80 (1.18%) | $42.98 | $41.63 | 1.68 M | $16.78 B |
| 05/06/2026 | $43.00 | $43.26 (0.6%) | $43.59 | $42.42 | 2.16 M | $16.96 B |
| 05/05/2026 | $44.39 | $43.97 (-0.95%) | $44.42 | $43.46 | 1.61 M | $17.24 B |
| 05/04/2026 | $43.84 | $44.43 (1.35%) | $44.57 | $43.60 | 1.23 M | $17.42 B |
| 05/01/2026 | $44.87 | $43.38 (-3.32%) | $44.87 | $42.79 | 1.88 M | $17.01 B |
| 04/30/2026 | $44.51 | $45.16 (1.46%) | $45.31 | $44.30 | 1.98 M | $17.71 B |
| 04/29/2026 | $44.00 | $44.81 (1.84%) | $45.15 | $43.63 | 2.66 M | $17.57 B |
| 04/28/2026 | $43.58 | $43.39 (-0.44%) | $43.98 | $43.16 | 1.48 M | $17.01 B |
| 04/27/2026 | $43.45 | $43.00 (-1.04%) | $43.84 | $42.73 | 1.73 M | $16.86 B |
| 04/24/2026 | $43.12 | $42.94 (-0.42%) | $43.44 | $42.02 | 1.43 M | $16.84 B |
| 04/23/2026 | $43.53 | $43.31 (-0.51%) | $43.77 | $43.12 | 1.82 M | $16.98 B |
| 04/22/2026 | $44.06 | $43.15 (-2.07%) | $44.37 | $42.98 | 1.55 M | $16.92 B |
| 04/21/2026 | $41.08 | $43.12 (4.97%) | $43.66 | $41.08 | 3.38 M | $16.91 B |
| 04/20/2026 | $40.64 | $40.98 (0.84%) | $41.31 | $40.41 | 1.31 M | $16.07 B |
| 04/17/2026 | $40.44 | $40.59 (0.37%) | $41.00 | $39.35 | 3.03 M | $15.91 B |
| 04/16/2026 | $41.67 | $41.87 (0.48%) | $42.02 | $41.39 | 1.24 M | $16.42 B |
| 04/15/2026 | $41.79 | $41.54 (-0.6%) | $42.35 | $41.39 | 2.02 M | $16.29 B |
| 04/14/2026 | $43.37 | $42.11 (-2.91%) | $43.38 | $41.73 | 1.91 M | $16.51 B |
| 04/13/2026 | $43.66 | $43.51 (-0.34%) | $44.48 | $43.14 | 2.06 M | $17.06 B |
| 04/10/2026 | $42.62 | $42.95 (0.77%) | $43.19 | $42.57 | 1.09 M | $16.84 B |
| 04/09/2026 | $43.66 | $42.69 (-2.22%) | $44.00 | $42.46 | 2.02 M | $16.74 B |
| 04/08/2026 | $41.93 | $43.48 (3.7%) | $43.69 | $41.35 | 2.95 M | $17.05 B |
| 04/07/2026 | $44.23 | $44.17 (-0.14%) | $45.11 | $43.30 | 2.58 M | $17.32 B |
| 04/06/2026 | $45.09 | $43.88 (-2.68%) | $45.28 | $43.62 | 1.57 M | $17.20 B |
| 04/02/2026 | $46.00 | $45.22 (-1.7%) | $46.61 | $44.45 | 1.98 M | $17.73 B |
| 04/01/2026 | $44.85 | $44.31 (-1.2%) | $46.22 | $43.65 | 5.79 M | $17.37 B |
| 03/31/2026 | $46.55 | $46.22 (-0.71%) | $48.96 | $45.46 | 5.83 M | $18.12 B |
| 03/30/2026 | $46.70 | $46.12 (-1.24%) | $47.84 | $45.80 | 4.94 M | $18.08 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
