5 DAY PERFORMANCE
-25.91%
1 MONTH PERFORMANCE
-32.61%
3 MONTH PERFORMANCE
-21.77%
6 MONTH PERFORMANCE
-13.80%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+38.40%
YPF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $50.19 | $49.90 (-0.58%) | $50.71 | $49.48 | 1.18 M | $19.33 B |
| 10/07/2026 | $51.31 | $49.48 (-3.57%) | $51.55 | $49.41 | 928.85 K | $19.17 B |
| 10/06/2026 | $50.98 | $51.16 (0.35%) | $51.76 | $50.50 | 1.01 M | $19.82 B |
| 10/05/2026 | $50.53 | $51.24 (1.41%) | $51.84 | $50.40 | 1.18 M | $19.85 B |
| 10/02/2026 | $48.64 | $49.67 (2.12%) | $50.17 | $48.36 | 795.84 K | $19.25 B |
| 10/01/2026 | $50.00 | $49.27 (-1.46%) | $50.39 | $48.95 | 985.62 K | $19.09 B |
| 09/30/2026 | $50.46 | $50.13 (-0.65%) | $50.82 | $50.00 | 1.06 M | $19.42 B |
| 09/29/2026 | $50.71 | $50.31 (-0.79%) | $50.99 | $49.92 | 1.19 M | $19.49 B |
| 09/28/2026 | $53.00 | $51.37 (-3.08%) | $53.00 | $51.25 | 1.06 M | $19.90 B |
| 09/25/2026 | $53.00 | $52.10 (-1.7%) | $53.36 | $51.84 | 806.75 K | $20.19 B |
| 09/24/2026 | $54.47 | $53.61 (-1.58%) | $55.08 | $53.14 | 730.75 K | $20.77 B |
| 09/23/2026 | $53.88 | $53.93 (0.09%) | $55.60 | $52.99 | 1.55 M | $20.90 B |
| 09/22/2026 | $52.80 | $53.35 (1.04%) | $54.21 | $52.71 | 2.34 M | $20.67 B |
| 09/21/2026 | $54.52 | $53.18 (-2.46%) | $54.88 | $52.57 | 1.31 M | $20.61 B |
| 09/18/2026 | $54.40 | $54.96 (1.03%) | $54.98 | $54.10 | 908.61 K | $21.30 B |
| 09/17/2026 | $54.01 | $54.48 (0.87%) | $54.87 | $54.01 | 767.33 K | $21.11 B |
| 09/16/2026 | $56.64 | $54.65 (-3.51%) | $56.93 | $54.28 | 1.09 M | $21.17 B |
| 09/15/2026 | $56.28 | $57.61 (2.36%) | $57.87 | $56.02 | 1.64 M | $22.32 B |
| 09/14/2026 | $56.06 | $56.33 (0.48%) | $57.30 | $55.60 | 1.36 M | $21.83 B |
| 09/11/2026 | $55.11 | $55.55 (0.8%) | $57.10 | $54.54 | 2.28 M | $21.52 B |
| 09/10/2026 | $55.21 | $56.06 (1.54%) | $56.94 | $54.90 | 3.07 M | $21.72 B |
| 09/09/2026 | $53.71 | $54.61 (1.68%) | $55.24 | $52.79 | 2.74 M | $21.16 B |
| 09/08/2026 | $53.60 | $53.09 (-0.95%) | $53.99 | $52.19 | 877.22 K | $20.57 B |
| 09/04/2026 | $51.97 | $52.62 (1.25%) | $53.04 | $51.35 | 714.70 K | $20.39 B |
| 09/03/2026 | $54.25 | $52.41 (-3.39%) | $55.19 | $52.20 | 1.08 M | $20.31 B |
| 09/02/2026 | $52.04 | $53.91 (3.59%) | $54.14 | $52.03 | 978.59 K | $20.89 B |
| 09/01/2026 | $52.23 | $52.46 (0.44%) | $52.76 | $51.67 | 904.21 K | $20.33 B |
| 08/31/2026 | $50.90 | $51.58 (1.34%) | $52.17 | $50.90 | 1.05 M | $19.99 B |
| 08/28/2026 | $50.68 | $50.20 (-0.95%) | $50.95 | $50.15 | 717.20 K | $19.45 B |
| 08/27/2026 | $50.23 | $50.48 (0.5%) | $51.60 | $49.95 | 746.81 K | $19.56 B |
| 08/26/2026 | $49.84 | $50.27 (0.86%) | $50.90 | $49.41 | 794.14 K | $19.48 B |
| 08/25/2026 | $50.75 | $50.01 (-1.46%) | $51.00 | $49.58 | 1.08 M | $19.38 B |
| 08/24/2026 | $50.80 | $51.28 (0.94%) | $51.88 | $49.95 | 1.16 M | $19.87 B |
| 08/21/2026 | $51.05 | $51.18 (0.25%) | $51.94 | $50.71 | 510.02 K | $19.83 B |
| 08/20/2026 | $51.00 | $50.92 (-0.16%) | $51.62 | $50.45 | 836.56 K | $19.73 B |
| 08/19/2026 | $51.13 | $50.06 (-2.09%) | $51.85 | $49.96 | 980.09 K | $19.40 B |
| 08/18/2026 | $53.04 | $50.68 (-4.45%) | $53.44 | $50.56 | 1.39 M | $19.64 B |
| 08/17/2026 | $51.12 | $52.70 (3.09%) | $52.85 | $50.88 | 1.93 M | $20.42 B |
| 08/14/2026 | $49.64 | $50.05 (0.83%) | $50.34 | $49.51 | 916.10 K | $19.39 B |
| 08/13/2026 | $48.40 | $49.45 (2.17%) | $49.52 | $48.11 | 874.64 K | $19.16 B |
| 08/12/2026 | $48.34 | $48.90 (1.16%) | $49.55 | $47.86 | 938.47 K | $18.95 B |
| 08/11/2026 | $51.74 | $49.15 (-5.01%) | $52.99 | $48.44 | 2.20 M | $19.04 B |
| 08/10/2026 | $49.92 | $50.94 (2.04%) | $51.39 | $49.80 | 1.32 M | $19.74 B |
| 08/07/2026 | $48.94 | $49.16 (0.45%) | $50.09 | $48.92 | 929.37 K | $19.27 B |
| 08/06/2026 | $49.44 | $49.61 (0.34%) | $50.57 | $48.72 | 693.13 K | $19.45 B |
| 08/05/2026 | $50.00 | $48.67 (-2.66%) | $50.08 | $48.58 | 1.49 M | $19.08 B |
| 08/04/2026 | $50.38 | $49.64 (-1.47%) | $51.02 | $49.07 | 1.34 M | $19.46 B |
| 08/03/2026 | $51.50 | $51.06 (-0.85%) | $52.45 | $51.00 | 896.70 K | $20.02 B |
| 07/31/2026 | $52.80 | $52.54 (-0.49%) | $53.47 | $51.97 | 951.00 K | $20.60 B |
| 07/30/2026 | $50.64 | $52.15 (2.98%) | $52.39 | $50.36 | 1.01 M | $20.45 B |
| 07/29/2026 | $51.01 | $50.32 (-1.35%) | $51.58 | $49.56 | 909.60 K | $19.73 B |
| 07/28/2026 | $50.72 | $49.84 (-1.74%) | $51.09 | $49.24 | 1.05 M | $19.54 B |
| 07/27/2026 | $50.40 | $50.90 (0.99%) | $50.99 | $50.13 | 772.80 K | $19.96 B |
| 07/24/2026 | $51.50 | $51.40 (-0.19%) | $51.70 | $50.53 | 786.02 K | $20.15 B |
| 07/23/2026 | $53.53 | $51.92 (-3.01%) | $53.57 | $51.89 | 872.70 K | $20.36 B |
| 07/22/2026 | $52.00 | $52.51 (0.98%) | $52.69 | $51.77 | 1.54 M | $20.59 B |
| 07/21/2026 | $50.98 | $51.33 (0.69%) | $51.60 | $50.70 | 835.13 K | $20.13 B |
| 07/20/2026 | $49.25 | $50.44 (2.42%) | $50.49 | $48.85 | 888.49 K | $19.78 B |
| 07/17/2026 | $49.50 | $49.68 (0.36%) | $49.82 | $48.73 | 986.44 K | $19.48 B |
| 07/16/2026 | $50.36 | $48.45 (-3.79%) | $50.64 | $48.38 | 1.09 M | $19.00 B |
| 07/15/2026 | $49.80 | $50.26 (0.92%) | $50.42 | $49.29 | 1.52 M | $19.71 B |
| 07/14/2026 | $49.88 | $49.80 (-0.16%) | $50.44 | $49.21 | 2.26 M | $19.53 B |
| 07/13/2026 | $48.02 | $49.50 (3.08%) | $49.57 | $47.89 | 2.14 M | $19.41 B |
| 07/10/2026 | $47.00 | $47.58 (1.23%) | $47.64 | $47.00 | 587.90 K | $18.66 B |
| 07/09/2026 | $47.61 | $47.04 (-1.2%) | $47.81 | $46.04 | 1.23 M | $18.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
