5 DAY PERFORMANCE
-26.49%
1 MONTH PERFORMANCE
-28.40%
3 MONTH PERFORMANCE
-23.32%
6 MONTH PERFORMANCE
-3.18%
YEAR-TO-DATE PERFORMANCE
+1.77%
1 YEAR PERFORMANCE
+15.91%
YPF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $51.05 | $51.18 (0.25%) | $51.94 | $50.71 | 510.02 K | $19.83 B |
| 08/20/2026 | $51.00 | $50.92 (-0.16%) | $51.62 | $50.45 | 836.56 K | $19.73 B |
| 08/19/2026 | $51.13 | $50.06 (-2.09%) | $51.85 | $49.96 | 980.09 K | $19.40 B |
| 08/18/2026 | $53.04 | $50.68 (-4.45%) | $53.44 | $50.56 | 1.39 M | $19.64 B |
| 08/17/2026 | $51.12 | $52.70 (3.09%) | $52.85 | $50.88 | 1.93 M | $20.42 B |
| 08/14/2026 | $49.64 | $50.05 (0.83%) | $50.34 | $49.51 | 916.10 K | $19.39 B |
| 08/13/2026 | $48.40 | $49.45 (2.17%) | $49.52 | $48.11 | 874.64 K | $19.16 B |
| 08/12/2026 | $48.34 | $48.90 (1.16%) | $49.55 | $47.86 | 938.47 K | $18.95 B |
| 08/11/2026 | $51.74 | $49.15 (-5.01%) | $52.99 | $48.44 | 2.20 M | $19.04 B |
| 08/10/2026 | $49.92 | $50.94 (2.04%) | $51.39 | $49.80 | 1.32 M | $19.74 B |
| 08/07/2026 | $48.94 | $49.16 (0.45%) | $50.09 | $48.92 | 929.37 K | $19.27 B |
| 08/06/2026 | $49.44 | $49.61 (0.34%) | $50.57 | $48.72 | 693.13 K | $19.45 B |
| 08/05/2026 | $50.00 | $48.67 (-2.66%) | $50.08 | $48.58 | 1.49 M | $19.08 B |
| 08/04/2026 | $50.38 | $49.64 (-1.47%) | $51.02 | $49.07 | 1.34 M | $19.46 B |
| 08/03/2026 | $51.50 | $51.06 (-0.85%) | $52.45 | $51.00 | 896.70 K | $20.02 B |
| 07/31/2026 | $52.80 | $52.54 (-0.49%) | $53.47 | $51.97 | 951.00 K | $20.60 B |
| 07/30/2026 | $50.64 | $52.15 (2.98%) | $52.39 | $50.36 | 1.01 M | $20.45 B |
| 07/29/2026 | $51.01 | $50.32 (-1.35%) | $51.58 | $49.56 | 909.60 K | $19.73 B |
| 07/28/2026 | $50.72 | $49.84 (-1.74%) | $51.09 | $49.24 | 1.05 M | $19.54 B |
| 07/27/2026 | $50.40 | $50.90 (0.99%) | $50.99 | $50.13 | 772.80 K | $19.96 B |
| 07/24/2026 | $51.50 | $51.40 (-0.19%) | $51.70 | $50.53 | 786.02 K | $20.15 B |
| 07/23/2026 | $53.53 | $51.92 (-3.01%) | $53.57 | $51.89 | 872.70 K | $20.36 B |
| 07/22/2026 | $52.00 | $52.51 (0.98%) | $52.69 | $51.77 | 1.54 M | $20.59 B |
| 07/21/2026 | $50.98 | $51.33 (0.69%) | $51.60 | $50.70 | 835.13 K | $20.13 B |
| 07/20/2026 | $49.25 | $50.44 (2.42%) | $50.49 | $48.85 | 888.49 K | $19.78 B |
| 07/17/2026 | $49.50 | $49.68 (0.36%) | $49.82 | $48.73 | 986.44 K | $19.48 B |
| 07/16/2026 | $50.36 | $48.45 (-3.79%) | $50.64 | $48.38 | 1.09 M | $19.00 B |
| 07/15/2026 | $49.80 | $50.26 (0.92%) | $50.42 | $49.29 | 1.52 M | $19.71 B |
| 07/14/2026 | $49.88 | $49.80 (-0.16%) | $50.44 | $49.21 | 2.26 M | $19.53 B |
| 07/13/2026 | $48.02 | $49.50 (3.08%) | $49.57 | $47.89 | 2.14 M | $19.41 B |
| 07/10/2026 | $47.00 | $47.58 (1.23%) | $47.64 | $47.00 | 587.90 K | $18.66 B |
| 07/09/2026 | $47.61 | $47.04 (-1.2%) | $47.81 | $46.04 | 1.23 M | $18.44 B |
| 07/08/2026 | $47.77 | $47.90 (0.27%) | $50.05 | $47.70 | 3.24 M | $18.78 B |
| 07/07/2026 | $46.31 | $47.13 (1.77%) | $47.57 | $45.74 | 1.54 M | $18.48 B |
| 07/06/2026 | $45.39 | $46.12 (1.61%) | $46.48 | $45.00 | 1.23 M | $18.08 B |
| 07/02/2026 | $44.94 | $44.40 (-1.2%) | $45.55 | $44.21 | 1.01 M | $17.41 B |
| 07/01/2026 | $44.89 | $44.96 (0.16%) | $45.61 | $44.02 | 1.06 M | $17.63 B |
| 06/30/2026 | $46.00 | $45.47 (-1.15%) | $46.36 | $45.32 | 1.30 M | $17.83 B |
| 06/29/2026 | $46.70 | $45.25 (-3.1%) | $46.85 | $45.22 | 1.43 M | $17.74 B |
| 06/26/2026 | $45.35 | $45.33 (-0.04%) | $45.97 | $44.90 | 989.42 K | $17.77 B |
| 06/25/2026 | $45.50 | $45.76 (0.57%) | $46.26 | $44.70 | 1.62 M | $17.94 B |
| 06/24/2026 | $47.30 | $45.62 (-3.55%) | $47.50 | $45.40 | 2.80 M | $17.89 B |
| 06/23/2026 | $49.11 | $48.04 (-2.18%) | $49.17 | $47.53 | 1.46 M | $18.84 B |
| 06/22/2026 | $50.58 | $49.47 (-2.19%) | $50.91 | $49.03 | 1.46 M | $19.40 B |
| 06/18/2026 | $50.55 | $50.45 (-0.2%) | $50.90 | $49.50 | 2.25 M | $19.78 B |
| 06/17/2026 | $51.23 | $50.85 (-0.74%) | $51.88 | $50.68 | 1.91 M | $19.94 B |
| 06/16/2026 | $52.00 | $51.24 (-1.46%) | $52.60 | $50.50 | 3.11 M | $20.09 B |
| 06/15/2026 | $54.00 | $52.59 (-2.61%) | $54.25 | $52.04 | 2.51 M | $20.62 B |
| 06/12/2026 | $56.00 | $55.89 (-0.2%) | $56.93 | $55.10 | 1.38 M | $21.91 B |
| 06/11/2026 | $55.12 | $56.35 (2.23%) | $57.49 | $55.10 | 2.81 M | $22.09 B |
| 06/10/2026 | $54.20 | $54.27 (0.13%) | $55.86 | $53.71 | 1.16 M | $21.28 B |
| 06/09/2026 | $53.74 | $53.61 (-0.24%) | $54.20 | $52.30 | 1.28 M | $21.02 B |
| 06/08/2026 | $54.25 | $53.54 (-1.31%) | $54.79 | $53.50 | 1.33 M | $20.99 B |
| 06/05/2026 | $54.76 | $53.50 (-2.3%) | $55.46 | $53.20 | 1.52 M | $20.98 B |
| 06/04/2026 | $54.25 | $55.12 (1.6%) | $55.66 | $54.00 | 1.20 M | $21.61 B |
| 06/03/2026 | $55.95 | $54.90 (-1.88%) | $56.09 | $54.35 | 2.24 M | $21.53 B |
| 06/02/2026 | $54.54 | $55.31 (1.41%) | $55.74 | $54.31 | 1.80 M | $21.69 B |
| 06/01/2026 | $53.90 | $54.74 (1.56%) | $56.15 | $53.84 | 2.93 M | $21.46 B |
| 05/29/2026 | $52.18 | $53.01 (1.59%) | $53.12 | $51.83 | 1.89 M | $20.78 B |
| 05/28/2026 | $52.01 | $52.00 (-0.02%) | $53.61 | $51.16 | 2.73 M | $20.39 B |
| 05/27/2026 | $48.35 | $51.59 (6.7%) | $52.02 | $47.92 | 4.64 M | $20.23 B |
| 05/26/2026 | $47.97 | $48.60 (1.31%) | $49.00 | $47.50 | 2.40 M | $19.06 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
