5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
+10.54%
3 MONTH PERFORMANCE
-1.83%
6 MONTH PERFORMANCE
-23.76%
YEAR-TO-DATE PERFORMANCE
-13.83%
1 YEAR PERFORMANCE
-34.35%
YieldMax Universe Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $8.53 | $8.64 (1.29%) | $8.65 | $8.53 | 1.47 M | $495.76 M |
| 05/05/2026 | $8.50 | $8.49 (-0.12%) | $8.52 | $8.44 | 1.05 M | $490.85 M |
| 05/04/2026 | $8.45 | $8.45 (0%) | $8.52 | $8.41 | 1.52 M | $488.53 M |
| 05/01/2026 | $8.43 | $8.45 (0.24%) | $8.51 | $8.43 | 1.36 M | $488.53 M |
| 04/30/2026 | $8.28 | $8.41 (1.57%) | $8.42 | $8.24 | 1.50 M | $486.22 M |
| 04/29/2026 | $8.31 | $8.27 (-0.48%) | $8.31 | $8.17 | 1.51 M | $478.13 M |
| 04/28/2026 | $8.49 | $8.42 (-0.82%) | $8.49 | $8.34 | 1.15 M | $486.80 M |
| 04/27/2026 | $8.57 | $8.57 (0%) | $8.59 | $8.51 | 920.62 K | $495.47 M |
| 04/24/2026 | $8.48 | $8.57 (1.06%) | $8.62 | $8.48 | 1.01 M | $495.47 M |
| 04/23/2026 | $8.51 | $8.41 (-1.18%) | $8.53 | $8.31 | 1.38 M | $486.22 M |
| 04/22/2026 | $8.44 | $8.56 (1.42%) | $8.56 | $8.43 | 699.35 K | $494.89 M |
| 04/21/2026 | $8.64 | $8.48 (-1.85%) | $8.64 | $8.42 | 1.28 M | $490.27 M |
| 04/20/2026 | $8.44 | $8.58 (1.66%) | $8.61 | $8.40 | 1.56 M | $496.05 M |
| 04/17/2026 | $8.41 | $8.51 (1.19%) | $8.63 | $8.41 | 1.51 M | $492.00 M |
| 04/16/2026 | $8.30 | $8.41 (1.33%) | $8.43 | $8.19 | 1.85 M | $486.22 M |
| 04/15/2026 | $8.10 | $8.27 (2.1%) | $8.28 | $8.07 | 989.50 K | $478.13 M |
| 04/14/2026 | $8.00 | $8.15 (1.88%) | $8.18 | $8.00 | 1.24 M | $471.19 M |
| 04/13/2026 | $7.65 | $7.92 (3.53%) | $7.94 | $7.65 | 1.41 M | $457.89 M |
| 04/10/2026 | $7.77 | $7.71 (-0.77%) | $7.79 | $7.66 | 758.61 K | $445.75 M |
| 04/09/2026 | $7.80 | $7.74 (-0.77%) | $7.81 | $7.64 | 1.48 M | $447.48 M |
| 04/08/2026 | $7.96 | $7.80 (-2.01%) | $7.98 | $7.76 | 820.04 K | $450.95 M |
| 04/07/2026 | $7.73 | $7.79 (0.78%) | $7.79 | $7.63 | 1.74 M | $450.38 M |
| 04/06/2026 | $7.77 | $7.78 (0.13%) | $7.84 | $7.73 | 1.23 M | $449.80 M |
| 04/02/2026 | $7.61 | $7.72 (1.45%) | $7.74 | $7.50 | 1.12 M | $446.33 M |
| 04/01/2026 | $7.83 | $7.71 (-1.53%) | $7.83 | $7.69 | 1.16 M | $445.75 M |
| 03/31/2026 | $7.57 | $7.83 (3.43%) | $7.84 | $7.57 | 2.01 M | $446.72 M |
| 03/30/2026 | $7.60 | $7.51 (-1.18%) | $7.70 | $7.47 | 2.42 M | $428.46 M |
| 03/27/2026 | $7.80 | $7.57 (-2.95%) | $7.83 | $7.57 | 2.55 M | $444.77 M |
| 03/26/2026 | $7.85 | $7.86 (0.13%) | $8.04 | $7.85 | 2.20 M | $461.81 M |
| 03/25/2026 | $7.90 | $8.00 (1.27%) | $8.11 | $7.90 | 1.94 M | $470.03 M |
| 03/24/2026 | $8.19 | $7.94 (-3.05%) | $8.19 | $7.89 | 2.79 M | $449.38 M |
| 03/23/2026 | $8.06 | $8.19 (1.61%) | $8.25 | $8.06 | 2.35 M | $463.52 M |
| 03/20/2026 | $8.25 | $8.05 (-2.42%) | $8.25 | $7.96 | 3.18 M | $447.50 M |
| 03/19/2026 | $8.22 | $8.30 (0.97%) | $8.34 | $8.13 | 2.13 M | $461.40 M |
| 03/18/2026 | $8.50 | $8.26 (-2.82%) | $8.51 | $8.26 | 2.09 M | $459.18 M |
| 03/17/2026 | $8.50 | $8.60 (1.18%) | $8.66 | $8.49 | 1.29 M | $478.08 M |
| 03/16/2026 | $8.35 | $8.49 (1.68%) | $8.54 | $8.33 | 1.63 M | $459.38 M |
| 03/13/2026 | $8.40 | $8.32 (-0.95%) | $8.48 | $8.31 | 1.76 M | $529.03 M |
| 03/12/2026 | $8.44 | $8.38 (-0.71%) | $8.47 | $8.37 | 1.47 M | $532.84 M |
| 03/11/2026 | $8.45 | $8.51 (0.71%) | $8.61 | $8.45 | 1.41 M | $541.11 M |
| 03/10/2026 | $8.58 | $8.60 (0.23%) | $8.70 | $8.54 | 1.71 M | $546.83 M |
| 03/09/2026 | $8.27 | $8.60 (3.99%) | $8.61 | $8.24 | 3.10 M | $546.83 M |
| 03/06/2026 | $8.42 | $8.40 (-0.24%) | $8.47 | $8.36 | 1.92 M | $534.12 M |
| 03/05/2026 | $8.60 | $8.56 (-0.47%) | $8.70 | $8.46 | 1.95 M | $544.29 M |
| 03/04/2026 | $8.49 | $8.65 (1.88%) | $8.68 | $8.49 | 1.91 M | $550.01 M |
| 03/03/2026 | $8.52 | $8.53 (0.12%) | $8.61 | $8.33 | 1.95 M | $542.38 M |
| 03/02/2026 | $8.44 | $8.65 (2.49%) | $8.69 | $8.39 | 2.10 M | $550.01 M |
| 02/27/2026 | $8.58 | $8.62 (0.47%) | $8.66 | $8.54 | 1.67 M | $548.10 M |
| 02/26/2026 | $8.65 | $8.63 (-0.23%) | $8.73 | $8.52 | 3.58 M | $551.91 M |
| 02/25/2026 | $8.47 | $8.66 (2.24%) | $8.68 | $8.47 | 1.78 M | $553.83 M |
| 02/24/2026 | $8.35 | $8.51 (1.92%) | $8.53 | $8.28 | 2.94 M | $540.89 M |
| 02/23/2026 | $8.46 | $8.37 (-1.06%) | $8.47 | $8.32 | 2.63 M | $531.99 M |
| 02/20/2026 | $8.46 | $8.48 (0.24%) | $8.55 | $8.45 | 2.46 M | $549.25 M |
| 02/19/2026 | $8.39 | $8.48 (1.07%) | $8.50 | $8.38 | 2.49 M | $549.25 M |
| 02/18/2026 | $8.36 | $8.44 (0.96%) | $8.53 | $8.36 | 2.00 M | $546.66 M |
| 02/17/2026 | $8.39 | $8.47 (0.95%) | $8.50 | $8.31 | 2.82 M | $552.86 M |
| 02/13/2026 | $8.34 | $8.46 (1.44%) | $8.51 | $8.34 | 2.40 M | $552.16 M |
| 02/12/2026 | $8.66 | $8.37 (-3.35%) | $8.66 | $8.32 | 3.11 M | $546.28 M |
| 02/11/2026 | $8.70 | $8.66 (-0.46%) | $8.73 | $8.54 | 3.06 M | $565.21 M |
| 02/10/2026 | $8.82 | $8.80 (-0.23%) | $8.94 | $8.80 | 2.23 M | $574.35 M |
| 02/09/2026 | $8.65 | $8.79 (1.62%) | $8.88 | $8.65 | 2.19 M | $562.47 M |
| 02/06/2026 | $8.57 | $8.76 (2.22%) | $8.81 | $8.52 | 2.25 M | $544.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
