5 DAY PERFORMANCE
+18.13%
1 MONTH PERFORMANCE
+11.98%
3 MONTH PERFORMANCE
+5.39%
6 MONTH PERFORMANCE
+6.83%
YEAR-TO-DATE PERFORMANCE
-13.83%
1 YEAR PERFORMANCE
-33.44%
YieldMax Universe Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $7.74 | $7.86 (1.55%) | $7.88 | $7.70 | 2.30 M | $454.15 M |
| 09/18/2026 | $7.45 | $7.63 (2.42%) | $7.63 | $7.45 | 1.22 M | $440.86 M |
| 09/17/2026 | $7.35 | $7.46 (1.5%) | $7.47 | $7.35 | 1.26 M | $431.03 M |
| 09/16/2026 | $7.36 | $7.28 (-1.09%) | $7.38 | $7.19 | 1.40 M | $420.63 M |
| 09/15/2026 | $7.41 | $7.39 (-0.27%) | $7.46 | $7.39 | 829.31 K | $426.99 M |
| 09/14/2026 | $7.41 | $7.47 (0.81%) | $7.52 | $7.41 | 793.90 K | $431.61 M |
| 09/11/2026 | $7.49 | $7.47 (-0.27%) | $7.57 | $7.47 | 946.84 K | $431.61 M |
| 09/10/2026 | $7.50 | $7.43 (-0.93%) | $7.51 | $7.43 | 1.02 M | $429.30 M |
| 09/09/2026 | $7.60 | $7.53 (-0.92%) | $7.61 | $7.50 | 702.73 K | $435.08 M |
| 09/08/2026 | $7.69 | $7.70 (0.13%) | $7.70 | $7.62 | 1.24 M | $444.90 M |
| 09/04/2026 | $7.68 | $7.69 (0.13%) | $7.70 | $7.65 | 593.33 K | $444.32 M |
| 09/03/2026 | $7.62 | $7.69 (0.92%) | $7.72 | $7.58 | 1.36 M | $444.32 M |
| 09/02/2026 | $7.50 | $7.46 (-0.53%) | $7.51 | $7.44 | 889.37 K | $431.03 M |
| 09/01/2026 | $7.57 | $7.53 (-0.53%) | $7.59 | $7.50 | 1.48 M | $435.08 M |
| 08/31/2026 | $7.60 | $7.63 (0.39%) | $7.67 | $7.59 | 1.15 M | $440.86 M |
| 08/28/2026 | $7.65 | $7.62 (-0.39%) | $7.73 | $7.62 | 1.51 M | $440.28 M |
| 08/27/2026 | $7.65 | $7.66 (0.13%) | $7.75 | $7.64 | 1.21 M | $442.59 M |
| 08/26/2026 | $7.55 | $7.62 (0.93%) | $7.62 | $7.55 | 598.86 K | $440.28 M |
| 08/25/2026 | $7.63 | $7.67 (0.52%) | $7.69 | $7.63 | 934.05 K | $443.17 M |
| 08/24/2026 | $7.63 | $7.59 (-0.52%) | $7.66 | $7.58 | 1.49 M | $438.55 M |
| 08/21/2026 | $7.65 | $7.68 (0.39%) | $7.69 | $7.64 | 1.06 M | $443.75 M |
| 08/20/2026 | $7.61 | $7.62 (0.13%) | $7.64 | $7.58 | 1.49 M | $440.28 M |
| 08/19/2026 | $7.60 | $7.56 (-0.53%) | $7.65 | $7.53 | 1.10 M | $436.81 M |
| 08/18/2026 | $7.60 | $7.59 (-0.13%) | $7.62 | $7.59 | 715.33 K | $438.55 M |
| 08/17/2026 | $7.65 | $7.65 (0%) | $7.69 | $7.63 | 813.90 K | $442.01 M |
| 08/14/2026 | $7.69 | $7.68 (-0.13%) | $7.72 | $7.65 | 611.21 K | $443.75 M |
| 08/13/2026 | $7.65 | $7.68 (0.39%) | $7.73 | $7.65 | 835.50 K | $443.75 M |
| 08/12/2026 | $7.63 | $7.63 (0%) | $7.68 | $7.61 | 530.92 K | $440.86 M |
| 08/11/2026 | $7.72 | $7.71 (-0.13%) | $7.75 | $7.69 | 709.80 K | $445.48 M |
| 08/10/2026 | $7.65 | $7.71 (0.78%) | $7.75 | $7.65 | 815.70 K | $445.48 M |
| 08/07/2026 | $7.57 | $7.70 (1.72%) | $7.70 | $7.57 | 856.46 K | $444.90 M |
| 08/06/2026 | $7.58 | $7.58 (0%) | $7.63 | $7.55 | 1.26 M | $437.97 M |
| 08/05/2026 | $7.68 | $7.60 (-1.04%) | $7.70 | $7.60 | 1.78 M | $439.12 M |
| 08/04/2026 | $7.55 | $7.74 (2.52%) | $7.74 | $7.54 | 1.28 M | $447.21 M |
| 08/03/2026 | $7.35 | $7.50 (2.04%) | $7.53 | $7.35 | 890.91 K | $433.35 M |
| 07/31/2026 | $7.35 | $7.37 (0.27%) | $7.39 | $7.28 | 1.31 M | $425.83 M |
| 07/30/2026 | $7.33 | $7.35 (0.27%) | $7.37 | $7.27 | 1.19 M | $424.68 M |
| 07/29/2026 | $7.35 | $7.27 (-1.09%) | $7.42 | $7.25 | 1.28 M | $425.45 M |
| 07/28/2026 | $7.40 | $7.44 (0.54%) | $7.44 | $7.28 | 1.54 M | $435.40 M |
| 07/27/2026 | $7.40 | $7.40 (0%) | $7.49 | $7.36 | 2.20 M | $433.05 M |
| 07/24/2026 | $7.47 | $7.32 (-2.01%) | $7.47 | $7.32 | 1.36 M | $423.38 M |
| 07/23/2026 | $7.45 | $7.39 (-0.81%) | $7.48 | $7.33 | 1.42 M | $416.42 M |
| 07/22/2026 | $7.59 | $7.54 (-0.66%) | $7.62 | $7.53 | 543.40 K | $424.87 M |
| 07/21/2026 | $7.61 | $7.69 (1.05%) | $7.73 | $7.61 | 833.34 K | $433.32 M |
| 07/20/2026 | $7.57 | $7.52 (-0.66%) | $7.63 | $7.52 | 1.48 M | $423.75 M |
| 07/17/2026 | $7.51 | $7.52 (0.13%) | $7.61 | $7.39 | 2.55 M | $424.77 M |
| 07/16/2026 | $7.75 | $7.62 (-1.68%) | $7.79 | $7.61 | 1.45 M | $424.19 M |
| 07/15/2026 | $7.85 | $7.84 (-0.13%) | $7.90 | $7.72 | 1.72 M | $436.44 M |
| 07/14/2026 | $7.85 | $7.90 (0.64%) | $7.93 | $7.82 | 1.46 M | $439.78 M |
| 07/13/2026 | $7.85 | $7.82 (-0.38%) | $7.90 | $7.78 | 1.77 M | $420.76 M |
| 07/10/2026 | $8.00 | $7.92 (-1%) | $8.01 | $7.82 | 1.33 M | $422.05 M |
| 07/09/2026 | $7.87 | $7.98 (1.4%) | $8.01 | $7.87 | 1.40 M | $425.25 M |
| 07/08/2026 | $7.82 | $7.86 (0.51%) | $7.87 | $7.72 | 1.89 M | $418.85 M |
| 07/07/2026 | $8.05 | $7.96 (-1.12%) | $8.06 | $7.90 | 1.61 M | $417.26 M |
| 07/06/2026 | $7.98 | $8.09 (1.38%) | $8.18 | $7.98 | 1.85 M | $424.08 M |
| 07/02/2026 | $8.03 | $7.92 (-1.37%) | $8.15 | $7.87 | 1.49 M | $449.75 M |
| 07/01/2026 | $7.95 | $7.95 (0%) | $8.04 | $7.91 | 1.57 M | $451.45 M |
| 06/30/2026 | $7.93 | $8.08 (1.89%) | $8.08 | $7.93 | 1.29 M | $458.84 M |
| 06/29/2026 | $7.87 | $7.95 (1.02%) | $7.97 | $7.77 | 1.74 M | $449.70 M |
| 06/26/2026 | $7.67 | $7.82 (1.96%) | $7.85 | $7.62 | 1.60 M | $442.35 M |
| 06/25/2026 | $7.86 | $7.75 (-1.4%) | $7.87 | $7.60 | 2.00 M | $445.04 M |
| 06/24/2026 | $7.85 | $7.79 (-0.76%) | $7.88 | $7.71 | 1.97 M | $447.33 M |
| 06/23/2026 | $7.88 | $7.92 (0.51%) | $8.01 | $7.82 | 2.35 M | $454.80 M |
| 06/22/2026 | $8.16 | $8.09 (-0.86%) | $8.25 | $8.06 | 1.48 M | $460.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
