5 DAY PERFORMANCE
+16.69%
1 MONTH PERFORMANCE
+8.04%
3 MONTH PERFORMANCE
+0.70%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
-13.83%
1 YEAR PERFORMANCE
-34.65%
YieldMax Universe Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $7.57 | $7.69 (1.59%) | $7.70 | $7.57 | 0 | $443.46 M |
| 08/06/2026 | $7.58 | $7.58 (0%) | $7.63 | $7.55 | 1.26 M | $437.97 M |
| 08/05/2026 | $7.68 | $7.60 (-1.04%) | $7.70 | $7.60 | 1.78 M | $439.12 M |
| 08/04/2026 | $7.55 | $7.74 (2.52%) | $7.74 | $7.54 | 1.28 M | $447.21 M |
| 08/03/2026 | $7.35 | $7.50 (2.04%) | $7.53 | $7.35 | 890.91 K | $433.35 M |
| 07/31/2026 | $7.35 | $7.37 (0.27%) | $7.39 | $7.28 | 1.31 M | $425.83 M |
| 07/30/2026 | $7.33 | $7.35 (0.27%) | $7.37 | $7.27 | 1.19 M | $424.68 M |
| 07/29/2026 | $7.35 | $7.27 (-1.09%) | $7.42 | $7.25 | 1.28 M | $425.45 M |
| 07/28/2026 | $7.40 | $7.44 (0.54%) | $7.44 | $7.28 | 1.54 M | $435.40 M |
| 07/27/2026 | $7.40 | $7.40 (0%) | $7.49 | $7.36 | 2.20 M | $433.05 M |
| 07/24/2026 | $7.47 | $7.32 (-2.01%) | $7.47 | $7.32 | 1.36 M | $423.38 M |
| 07/23/2026 | $7.45 | $7.39 (-0.81%) | $7.48 | $7.33 | 1.42 M | $416.42 M |
| 07/22/2026 | $7.59 | $7.54 (-0.66%) | $7.62 | $7.53 | 543.40 K | $424.87 M |
| 07/21/2026 | $7.61 | $7.69 (1.05%) | $7.73 | $7.61 | 833.34 K | $433.32 M |
| 07/20/2026 | $7.57 | $7.52 (-0.66%) | $7.63 | $7.52 | 1.48 M | $423.75 M |
| 07/17/2026 | $7.51 | $7.52 (0.13%) | $7.61 | $7.39 | 2.55 M | $424.77 M |
| 07/16/2026 | $7.75 | $7.62 (-1.68%) | $7.79 | $7.61 | 1.45 M | $424.19 M |
| 07/15/2026 | $7.85 | $7.84 (-0.13%) | $7.90 | $7.72 | 1.72 M | $436.44 M |
| 07/14/2026 | $7.85 | $7.90 (0.64%) | $7.93 | $7.82 | 1.46 M | $439.78 M |
| 07/13/2026 | $7.85 | $7.82 (-0.38%) | $7.90 | $7.78 | 1.77 M | $420.76 M |
| 07/10/2026 | $8.00 | $7.92 (-1%) | $8.01 | $7.82 | 1.33 M | $422.05 M |
| 07/09/2026 | $7.87 | $7.98 (1.4%) | $8.01 | $7.87 | 1.40 M | $425.25 M |
| 07/08/2026 | $7.82 | $7.86 (0.51%) | $7.87 | $7.72 | 1.89 M | $418.85 M |
| 07/07/2026 | $8.05 | $7.96 (-1.12%) | $8.06 | $7.90 | 1.61 M | $417.26 M |
| 07/06/2026 | $7.98 | $8.09 (1.38%) | $8.18 | $7.98 | 1.85 M | $424.08 M |
| 07/02/2026 | $8.03 | $7.92 (-1.37%) | $8.15 | $7.87 | 1.49 M | $449.75 M |
| 07/01/2026 | $7.95 | $7.95 (0%) | $8.04 | $7.91 | 1.57 M | $451.45 M |
| 06/30/2026 | $7.93 | $8.08 (1.89%) | $8.08 | $7.93 | 1.29 M | $458.84 M |
| 06/29/2026 | $7.87 | $7.95 (1.02%) | $7.97 | $7.77 | 1.74 M | $449.70 M |
| 06/26/2026 | $7.67 | $7.82 (1.96%) | $7.85 | $7.62 | 1.60 M | $442.35 M |
| 06/25/2026 | $7.86 | $7.75 (-1.4%) | $7.87 | $7.60 | 2.00 M | $445.04 M |
| 06/24/2026 | $7.85 | $7.79 (-0.76%) | $7.88 | $7.71 | 1.97 M | $447.33 M |
| 06/23/2026 | $7.88 | $7.92 (0.51%) | $8.01 | $7.82 | 2.35 M | $454.80 M |
| 06/22/2026 | $8.16 | $8.09 (-0.86%) | $8.25 | $8.06 | 1.48 M | $460.60 M |
| 06/18/2026 | $8.09 | $8.16 (0.87%) | $8.16 | $8.01 | 1.45 M | $450.59 M |
| 06/17/2026 | $8.00 | $7.98 (-0.25%) | $8.14 | $7.97 | 1.66 M | $440.65 M |
| 06/16/2026 | $8.20 | $8.04 (-1.95%) | $8.22 | $8.04 | 2.13 M | $452.88 M |
| 06/15/2026 | $8.13 | $8.19 (0.74%) | $8.24 | $8.13 | 1.63 M | $461.32 M |
| 06/12/2026 | $7.95 | $7.90 (-0.63%) | $8.02 | $7.84 | 1.62 M | $447.29 M |
| 06/11/2026 | $7.71 | $7.94 (2.98%) | $7.94 | $7.65 | 2.45 M | $449.55 M |
| 06/10/2026 | $7.84 | $7.63 (-2.68%) | $7.94 | $7.63 | 2.88 M | $432.00 M |
| 06/09/2026 | $8.29 | $8.03 (-3.14%) | $8.30 | $7.76 | 3.41 M | $473.17 M |
| 06/08/2026 | $8.19 | $8.21 (0.24%) | $8.27 | $8.12 | 2.15 M | $483.78 M |
| 06/05/2026 | $8.40 | $8.04 (-4.29%) | $8.40 | $7.92 | 4.00 M | $426.13 M |
| 06/04/2026 | $8.42 | $8.52 (1.19%) | $8.54 | $8.38 | 1.69 M | $451.57 M |
| 06/03/2026 | $8.66 | $8.50 (-1.85%) | $8.66 | $8.45 | 1.57 M | $450.51 M |
| 06/02/2026 | $8.78 | $8.74 (-0.46%) | $8.78 | $8.69 | 1.72 M | $463.46 M |
| 06/01/2026 | $8.70 | $8.80 (1.15%) | $8.83 | $8.63 | 1.67 M | $466.64 M |
| 05/29/2026 | $8.69 | $8.77 (0.92%) | $8.78 | $8.65 | 2.02 M | $507.03 M |
| 05/28/2026 | $8.53 | $8.65 (1.41%) | $8.68 | $8.46 | 1.51 M | $500.10 M |
| 05/27/2026 | $8.58 | $8.51 (-0.82%) | $8.63 | $8.45 | 5.71 M | $492.00 M |
| 05/26/2026 | $8.51 | $8.60 (1.06%) | $8.63 | $8.51 | 1.95 M | $497.21 M |
| 05/22/2026 | $8.41 | $8.44 (0.36%) | $8.53 | $8.41 | 1.29 M | $487.96 M |
| 05/21/2026 | $8.41 | $8.44 (0.36%) | $8.49 | $8.33 | 1.76 M | $487.96 M |
| 05/20/2026 | $8.25 | $8.38 (1.58%) | $8.42 | $8.25 | 1.61 M | $484.49 M |
| 05/19/2026 | $8.27 | $8.29 (0.24%) | $8.36 | $8.21 | 2.05 M | $479.28 M |
| 05/18/2026 | $8.44 | $8.38 (-0.71%) | $8.46 | $8.30 | 2.17 M | $484.49 M |
| 05/15/2026 | $8.51 | $8.45 (-0.71%) | $8.54 | $8.41 | 1.61 M | $488.53 M |
| 05/14/2026 | $8.51 | $8.62 (1.29%) | $8.66 | $8.49 | 1.87 M | $498.36 M |
| 05/13/2026 | $8.55 | $8.51 (-0.47%) | $8.57 | $8.38 | 1.12 M | $492.00 M |
| 05/12/2026 | $8.68 | $8.63 (-0.58%) | $8.68 | $8.46 | 2.06 M | $498.94 M |
| 05/11/2026 | $8.72 | $8.72 (0%) | $8.81 | $8.68 | 1.36 M | $504.14 M |
| 05/08/2026 | $8.64 | $8.72 (0.93%) | $8.72 | $8.58 | 1.61 M | $504.14 M |
| 05/07/2026 | $8.61 | $8.54 (-0.81%) | $8.63 | $8.49 | 1.91 M | $493.74 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
