5 DAY PERFORMANCE
+9.01%
1 MONTH PERFORMANCE
+0.23%
3 MONTH PERFORMANCE
+4.31%
6 MONTH PERFORMANCE
-12.01%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
-15.16%
YieldMax Magnificent 7 Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.70 | $11.54 (-1.37%) | $11.77 | $11.54 | 1.54 M | $329.19 M |
| 06/18/2026 | $11.72 | $11.76 (0.34%) | $11.79 | $11.60 | 1.80 M | $335.47 M |
| 06/17/2026 | $11.87 | $11.65 (-1.85%) | $11.87 | $11.63 | 1.03 M | $332.33 M |
| 06/16/2026 | $11.99 | $11.96 (-0.25%) | $12.01 | $11.93 | 744.00 K | $341.17 M |
| 06/15/2026 | $11.93 | $12.00 (0.59%) | $12.03 | $11.93 | 1.44 M | $336.98 M |
| 06/12/2026 | $11.81 | $11.75 (-0.51%) | $11.81 | $11.63 | 1.51 M | $335.86 M |
| 06/11/2026 | $11.72 | $11.74 (0.17%) | $11.78 | $11.51 | 2.26 M | $335.58 M |
| 06/10/2026 | $11.79 | $11.65 (-1.19%) | $11.88 | $11.64 | 877.03 K | $333.00 M |
| 06/09/2026 | $12.17 | $11.99 (-1.48%) | $12.24 | $11.79 | 1.34 M | $342.72 M |
| 06/08/2026 | $12.14 | $12.14 (0%) | $12.24 | $12.13 | 1.12 M | $340.39 M |
| 06/05/2026 | $12.48 | $12.10 (-3.04%) | $12.54 | $12.07 | 1.10 M | $335.94 M |
| 06/04/2026 | $12.46 | $12.52 (0.48%) | $12.57 | $12.46 | 693.74 K | $347.60 M |
| 06/03/2026 | $12.50 | $12.44 (-0.48%) | $12.55 | $12.38 | 1.05 M | $345.38 M |
| 06/02/2026 | $12.72 | $12.66 (-0.47%) | $12.76 | $12.58 | 962.95 K | $342.42 M |
| 06/01/2026 | $12.87 | $12.73 (-1.09%) | $12.90 | $12.73 | 1.40 M | $344.31 M |
| 05/29/2026 | $12.90 | $12.90 (0%) | $12.91 | $12.83 | 1.15 M | $316.25 M |
| 05/28/2026 | $12.78 | $12.89 (0.86%) | $12.90 | $12.78 | 678.63 K | $316.01 M |
| 05/27/2026 | $12.76 | $12.82 (0.47%) | $12.83 | $12.72 | 1.17 M | $314.29 M |
| 05/26/2026 | $12.85 | $12.89 (0.31%) | $12.89 | $12.79 | 1.21 M | $316.01 M |
| 05/22/2026 | $12.82 | $12.79 (-0.23%) | $12.88 | $12.79 | 890.43 K | $313.56 M |
| 05/21/2026 | $12.76 | $12.82 (0.47%) | $12.88 | $12.69 | 1.24 M | $314.29 M |
| 05/20/2026 | $12.70 | $12.81 (0.87%) | $12.81 | $12.65 | 1.19 M | $314.05 M |
| 05/19/2026 | $12.89 | $12.80 (-0.7%) | $12.93 | $12.73 | 1.55 M | $313.80 M |
| 05/18/2026 | $13.00 | $12.94 (-0.46%) | $13.04 | $12.85 | 1.77 M | $317.23 M |
| 05/15/2026 | $13.03 | $13.00 (-0.23%) | $13.11 | $12.94 | 1.34 M | $318.70 M |
| 05/14/2026 | $13.05 | $13.13 (0.61%) | $13.18 | $13.05 | 1.21 M | $321.89 M |
| 05/13/2026 | $12.92 | $13.09 (1.32%) | $13.12 | $12.83 | 1.35 M | $320.91 M |
| 05/12/2026 | $13.09 | $13.04 (-0.38%) | $13.09 | $12.93 | 1.81 M | $319.69 M |
| 05/11/2026 | $13.05 | $13.09 (0.31%) | $13.15 | $13.00 | 1.06 M | $320.91 M |
| 05/08/2026 | $13.08 | $13.09 (0.08%) | $13.13 | $13.04 | 1.85 M | $320.91 M |
| 05/07/2026 | $12.98 | $13.02 (0.31%) | $13.08 | $12.98 | 1.96 M | $319.20 M |
| 05/06/2026 | $12.78 | $12.92 (1.1%) | $12.95 | $12.73 | 843.44 K | $316.74 M |
| 05/05/2026 | $12.96 | $12.95 (-0.08%) | $13.00 | $12.90 | 777.62 K | $317.48 M |
| 05/04/2026 | $12.88 | $12.88 (0%) | $12.94 | $12.81 | 1.24 M | $315.76 M |
| 05/01/2026 | $12.87 | $12.89 (0.16%) | $12.96 | $12.85 | 1.58 M | $316.01 M |
| 04/30/2026 | $12.90 | $12.80 (-0.78%) | $12.90 | $12.58 | 1.94 M | $313.80 M |
| 04/29/2026 | $12.87 | $12.86 (-0.08%) | $12.91 | $12.78 | 1.18 M | $315.27 M |
| 04/28/2026 | $12.96 | $13.00 (0.31%) | $13.03 | $12.92 | 747.50 K | $318.70 M |
| 04/27/2026 | $12.95 | $13.05 (0.77%) | $13.05 | $12.88 | 805.22 K | $319.93 M |
| 04/24/2026 | $12.86 | $12.93 (0.54%) | $12.98 | $12.81 | 705.70 K | $316.99 M |
| 04/23/2026 | $12.95 | $12.79 (-1.24%) | $12.95 | $12.67 | 593.05 K | $313.56 M |
| 04/22/2026 | $12.80 | $12.94 (1.09%) | $12.94 | $12.78 | 332.99 K | $317.23 M |
| 04/21/2026 | $12.95 | $12.88 (-0.54%) | $12.98 | $12.85 | 316.50 K | $315.76 M |
| 04/20/2026 | $13.00 | $12.92 (-0.62%) | $13.00 | $12.84 | 407.43 K | $316.74 M |
| 04/17/2026 | $12.93 | $13.02 (0.7%) | $13.08 | $12.93 | 426.20 K | $319.20 M |
| 04/16/2026 | $12.86 | $12.86 (0%) | $12.91 | $12.73 | 406.93 K | $315.27 M |
| 04/15/2026 | $12.60 | $12.84 (1.9%) | $12.85 | $12.60 | 541.34 K | $314.78 M |
| 04/14/2026 | $12.50 | $12.67 (1.36%) | $12.68 | $12.48 | 386.20 K | $310.61 M |
| 04/13/2026 | $12.25 | $12.39 (1.14%) | $12.40 | $12.24 | 537.20 K | $303.75 M |
| 04/10/2026 | $12.23 | $12.29 (0.49%) | $12.32 | $12.23 | 529.73 K | $301.30 M |
| 04/09/2026 | $12.08 | $12.22 (1.16%) | $12.24 | $12.03 | 3.17 M | $299.58 M |
| 04/08/2026 | $12.20 | $12.07 (-1.07%) | $12.23 | $12.02 | 375.04 K | $295.91 M |
| 04/07/2026 | $11.89 | $11.92 (0.25%) | $11.93 | $11.72 | 511.80 K | $292.23 M |
| 04/06/2026 | $11.95 | $11.93 (-0.17%) | $12.00 | $11.89 | 851.49 K | $292.47 M |
| 04/02/2026 | $11.86 | $11.92 (0.51%) | $11.95 | $11.77 | 1.26 M | $292.23 M |
| 04/01/2026 | $11.99 | $11.97 (-0.17%) | $12.04 | $11.91 | 933.67 K | $293.45 M |
| 03/31/2026 | $11.67 | $11.95 (2.4%) | $11.97 | $11.67 | 1.72 M | $292.96 M |
| 03/30/2026 | $11.60 | $11.51 (-0.78%) | $11.70 | $11.47 | 1.04 M | $282.18 M |
| 03/27/2026 | $11.67 | $11.53 (-1.2%) | $11.74 | $11.51 | 1.86 M | $282.67 M |
| 03/26/2026 | $12.08 | $11.81 (-2.24%) | $12.08 | $11.79 | 1.48 M | $289.53 M |
| 03/25/2026 | $12.18 | $12.15 (-0.25%) | $12.26 | $12.11 | 769.34 K | $297.87 M |
| 03/24/2026 | $12.27 | $12.13 (-1.14%) | $12.27 | $12.13 | 1.01 M | $297.38 M |
| 03/23/2026 | $12.25 | $12.29 (0.33%) | $12.38 | $12.24 | 1.28 M | $301.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
