5 DAY PERFORMANCE
+13.96%
1 MONTH PERFORMANCE
+9.57%
3 MONTH PERFORMANCE
-1.54%
6 MONTH PERFORMANCE
-3.68%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
-17.24%
YieldMax Magnificent 7 Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.54 | $11.53 (-0.13%) | $11.61 | $11.52 | 377.96 K | $302.70 M |
| 08/06/2026 | $11.53 | $11.48 (-0.43%) | $11.57 | $11.46 | 696.40 K | $299.83 M |
| 08/05/2026 | $11.60 | $11.45 (-1.29%) | $11.62 | $11.43 | 725.80 K | $299.04 M |
| 08/04/2026 | $11.46 | $11.66 (1.75%) | $11.68 | $11.46 | 718.80 K | $304.53 M |
| 08/03/2026 | $11.30 | $11.55 (2.21%) | $11.61 | $11.30 | 1.21 M | $301.65 M |
| 07/31/2026 | $11.06 | $11.25 (1.72%) | $11.29 | $11.03 | 1.57 M | $293.82 M |
| 07/30/2026 | $10.86 | $10.94 (0.74%) | $11.00 | $10.81 | 1.11 M | $285.72 M |
| 07/29/2026 | $10.88 | $10.76 (-1.1%) | $10.97 | $10.73 | 748.33 K | $293.61 M |
| 07/28/2026 | $10.92 | $10.99 (0.64%) | $11.02 | $10.88 | 1.33 M | $299.88 M |
| 07/27/2026 | $11.06 | $10.93 (-1.18%) | $11.08 | $10.92 | 784.07 K | $298.24 M |
| 07/24/2026 | $11.00 | $10.93 (-0.64%) | $11.03 | $10.93 | 1.16 M | $292.84 M |
| 07/23/2026 | $11.14 | $10.95 (-1.71%) | $11.15 | $10.90 | 1.56 M | $280.20 M |
| 07/22/2026 | $11.55 | $11.48 (-0.61%) | $11.55 | $11.46 | 455.54 K | $293.76 M |
| 07/21/2026 | $11.64 | $11.65 (0.09%) | $11.69 | $11.62 | 503.42 K | $298.11 M |
| 07/20/2026 | $11.64 | $11.63 (-0.09%) | $11.70 | $11.62 | 1.18 M | $297.60 M |
| 07/17/2026 | $11.58 | $11.61 (0.26%) | $11.68 | $11.54 | 1.31 M | $292.64 M |
| 07/16/2026 | $11.87 | $11.80 (-0.59%) | $11.94 | $11.76 | 1.72 M | $293.43 M |
| 07/15/2026 | $11.73 | $11.92 (1.62%) | $11.94 | $11.73 | 1.79 M | $296.41 M |
| 07/14/2026 | $11.67 | $11.79 (1.03%) | $11.81 | $11.67 | 1.08 M | $293.18 M |
| 07/13/2026 | $11.76 | $11.70 (-0.51%) | $11.84 | $11.70 | 1.09 M | $291.08 M |
| 07/10/2026 | $11.75 | $11.81 (0.51%) | $11.83 | $11.72 | 897.66 K | $296.35 M |
| 07/09/2026 | $11.40 | $11.67 (2.37%) | $11.68 | $11.40 | 1.09 M | $292.84 M |
| 07/08/2026 | $11.53 | $11.56 (0.26%) | $11.57 | $11.47 | 794.00 K | $290.08 M |
| 07/07/2026 | $11.71 | $11.70 (-0.09%) | $11.75 | $11.65 | 1.30 M | $297.02 M |
| 07/06/2026 | $11.51 | $11.70 (1.65%) | $11.71 | $11.48 | 1.15 M | $297.02 M |
| 07/02/2026 | $11.63 | $11.47 (-1.38%) | $11.66 | $11.46 | 1.26 M | $335.32 M |
| 07/01/2026 | $11.52 | $11.60 (0.69%) | $11.70 | $11.48 | 1.45 M | $335.84 M |
| 06/30/2026 | $11.36 | $11.49 (1.14%) | $11.50 | $11.36 | 917.32 K | $332.65 M |
| 06/29/2026 | $11.22 | $11.37 (1.34%) | $11.39 | $11.22 | 1.42 M | $329.18 M |
| 06/26/2026 | $11.00 | $11.13 (1.18%) | $11.22 | $10.97 | 1.86 M | $336.15 M |
| 06/25/2026 | $11.25 | $11.00 (-2.22%) | $11.25 | $10.99 | 2.45 M | $332.22 M |
| 06/24/2026 | $11.37 | $11.27 (-0.88%) | $11.49 | $11.27 | 1.79 M | $335.85 M |
| 06/23/2026 | $11.44 | $11.44 (0%) | $11.57 | $11.44 | 1.87 M | $340.91 M |
| 06/22/2026 | $11.70 | $11.54 (-1.37%) | $11.77 | $11.54 | 1.54 M | $343.89 M |
| 06/18/2026 | $11.72 | $11.76 (0.34%) | $11.79 | $11.60 | 1.80 M | $335.47 M |
| 06/17/2026 | $11.87 | $11.65 (-1.85%) | $11.87 | $11.63 | 1.03 M | $332.33 M |
| 06/16/2026 | $11.99 | $11.96 (-0.25%) | $12.01 | $11.93 | 744.00 K | $341.17 M |
| 06/15/2026 | $11.93 | $12.00 (0.59%) | $12.03 | $11.93 | 1.44 M | $336.98 M |
| 06/12/2026 | $11.81 | $11.75 (-0.51%) | $11.81 | $11.63 | 1.51 M | $335.86 M |
| 06/11/2026 | $11.72 | $11.74 (0.17%) | $11.78 | $11.51 | 2.26 M | $335.58 M |
| 06/10/2026 | $11.79 | $11.65 (-1.19%) | $11.88 | $11.64 | 877.03 K | $333.00 M |
| 06/09/2026 | $12.17 | $11.99 (-1.48%) | $12.24 | $11.79 | 1.34 M | $342.72 M |
| 06/08/2026 | $12.14 | $12.14 (0%) | $12.24 | $12.13 | 1.12 M | $340.39 M |
| 06/05/2026 | $12.48 | $12.10 (-3.04%) | $12.54 | $12.07 | 1.10 M | $335.94 M |
| 06/04/2026 | $12.46 | $12.52 (0.48%) | $12.57 | $12.46 | 693.74 K | $347.60 M |
| 06/03/2026 | $12.50 | $12.44 (-0.48%) | $12.55 | $12.38 | 1.05 M | $345.38 M |
| 06/02/2026 | $12.72 | $12.66 (-0.47%) | $12.76 | $12.58 | 962.95 K | $342.42 M |
| 06/01/2026 | $12.87 | $12.73 (-1.09%) | $12.90 | $12.73 | 1.40 M | $344.31 M |
| 05/29/2026 | $12.90 | $12.90 (0%) | $12.91 | $12.83 | 1.15 M | $316.25 M |
| 05/28/2026 | $12.78 | $12.89 (0.86%) | $12.90 | $12.78 | 678.63 K | $316.01 M |
| 05/27/2026 | $12.76 | $12.82 (0.47%) | $12.83 | $12.72 | 1.17 M | $314.29 M |
| 05/26/2026 | $12.85 | $12.89 (0.31%) | $12.89 | $12.79 | 1.21 M | $316.01 M |
| 05/22/2026 | $12.82 | $12.79 (-0.23%) | $12.88 | $12.79 | 890.43 K | $313.56 M |
| 05/21/2026 | $12.76 | $12.82 (0.47%) | $12.88 | $12.69 | 1.24 M | $314.29 M |
| 05/20/2026 | $12.70 | $12.81 (0.87%) | $12.81 | $12.65 | 1.19 M | $314.05 M |
| 05/19/2026 | $12.89 | $12.80 (-0.7%) | $12.93 | $12.73 | 1.55 M | $313.80 M |
| 05/18/2026 | $13.00 | $12.94 (-0.46%) | $13.04 | $12.85 | 1.77 M | $317.23 M |
| 05/15/2026 | $13.03 | $13.00 (-0.23%) | $13.11 | $12.94 | 1.34 M | $318.70 M |
| 05/14/2026 | $13.05 | $13.13 (0.61%) | $13.18 | $13.05 | 1.21 M | $321.89 M |
| 05/13/2026 | $12.92 | $13.09 (1.32%) | $13.12 | $12.83 | 1.35 M | $320.91 M |
| 05/12/2026 | $13.09 | $13.04 (-0.38%) | $13.09 | $12.93 | 1.81 M | $319.69 M |
| 05/11/2026 | $13.05 | $13.09 (0.31%) | $13.15 | $13.00 | 1.06 M | $320.91 M |
| 05/08/2026 | $13.08 | $13.09 (0.08%) | $13.13 | $13.04 | 1.85 M | $320.91 M |
| 05/07/2026 | $12.98 | $13.02 (0.31%) | $13.08 | $12.98 | 1.96 M | $319.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
