5 DAY PERFORMANCE
+21.75%
1 MONTH PERFORMANCE
+11.38%
3 MONTH PERFORMANCE
+11.97%
6 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
-15.66%
YieldMax Magnificent 7 Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.73 | $10.26 (-4.38%) | $10.77 | $10.13 | 1.26 M | $260.34 M |
| 11/04/2026 | $10.63 | $10.77 (1.32%) | $10.87 | $10.63 | 584.56 K | $273.28 M |
| 11/03/2026 | $10.51 | $10.58 (0.67%) | $10.60 | $10.49 | 922.90 K | $268.46 M |
| 11/02/2026 | $10.56 | $10.49 (-0.66%) | $10.72 | $10.47 | 725.73 K | $266.18 M |
| 10/30/2026 | $10.49 | $10.53 (0.38%) | $10.62 | $10.43 | 1.29 M | $271.20 M |
| 10/29/2026 | $10.76 | $10.68 (-0.74%) | $10.77 | $10.64 | 1.17 M | $275.06 M |
| 10/28/2026 | $10.99 | $10.89 (-0.91%) | $10.99 | $10.85 | 697.86 K | $280.47 M |
| 10/27/2026 | $10.90 | $11.01 (1.01%) | $11.02 | $10.90 | 767.75 K | $283.49 M |
| 10/26/2026 | $10.90 | $10.87 (-0.28%) | $10.98 | $10.85 | 905.36 K | $279.85 M |
| 10/23/2026 | $10.80 | $10.81 (0.09%) | $10.88 | $10.78 | 815.80 K | $279.63 M |
| 10/22/2026 | $11.09 | $10.87 (-1.98%) | $11.09 | $10.83 | 1.67 M | $281.18 M |
| 10/21/2026 | $11.13 | $11.20 (0.63%) | $11.22 | $11.10 | 741.97 K | $289.87 M |
| 10/20/2026 | $11.17 | $11.16 (-0.09%) | $11.22 | $11.09 | 455.21 K | $288.84 M |
| 10/19/2026 | $11.13 | $11.19 (0.54%) | $11.24 | $11.10 | 851.19 K | $289.52 M |
| 10/16/2026 | $11.33 | $11.04 (-2.56%) | $11.33 | $10.98 | 2.02 M | $285.76 M |
| 10/15/2026 | $11.12 | $11.23 (0.99%) | $11.28 | $11.10 | 1.31 M | $290.68 M |
| 10/14/2026 | $11.40 | $11.29 (-0.96%) | $11.44 | $11.23 | 1.08 M | $292.23 M |
| 10/13/2026 | $11.47 | $11.55 (0.7%) | $11.58 | $11.47 | 815.30 K | $298.84 M |
| 10/12/2026 | $11.49 | $11.47 (-0.17%) | $11.54 | $11.47 | 673.11 K | $296.75 M |
| 10/09/2026 | $11.49 | $11.44 (-0.44%) | $11.49 | $11.41 | 844.93 K | $298.78 M |
| 10/08/2026 | $11.49 | $11.40 (-0.78%) | $11.49 | $11.34 | 1.02 M | $297.74 M |
| 10/07/2026 | $11.48 | $11.49 (0.09%) | $11.49 | $11.40 | 845.26 K | $300.09 M |
| 10/06/2026 | $11.56 | $11.57 (0.09%) | $11.60 | $11.54 | 810.33 K | $302.18 M |
| 10/05/2026 | $11.36 | $11.51 (1.32%) | $11.56 | $11.36 | 1.01 M | $300.61 M |
| 10/02/2026 | $11.35 | $11.40 (0.44%) | $11.46 | $11.35 | 616.49 K | $297.74 M |
| 10/01/2026 | $11.36 | $11.23 (-1.14%) | $11.36 | $11.22 | 1.52 M | $293.30 M |
| 09/30/2026 | $11.26 | $11.28 (0.18%) | $11.37 | $11.23 | 986.17 K | $294.60 M |
| 09/29/2026 | $11.35 | $11.33 (-0.18%) | $11.35 | $11.25 | 1.24 M | $295.91 M |
| 09/28/2026 | $11.42 | $11.32 (-0.88%) | $11.44 | $11.31 | 679.13 K | $295.65 M |
| 09/25/2026 | $11.47 | $11.48 (0.09%) | $11.49 | $11.41 | 1.12 M | $299.83 M |
| 09/24/2026 | $11.33 | $11.47 (1.24%) | $11.50 | $11.33 | 1.02 M | $299.56 M |
| 09/23/2026 | $11.47 | $11.38 (-0.78%) | $11.52 | $11.38 | 546.43 K | $297.21 M |
| 09/22/2026 | $11.55 | $11.54 (-0.09%) | $11.65 | $11.54 | 1.11 M | $301.39 M |
| 09/21/2026 | $11.34 | $11.58 (2.12%) | $11.62 | $11.34 | 1.20 M | $302.44 M |
| 09/18/2026 | $11.33 | $11.31 (-0.18%) | $11.36 | $11.26 | 626.18 K | $295.39 M |
| 09/17/2026 | $11.29 | $11.27 (-0.18%) | $11.32 | $11.22 | 756.27 K | $294.34 M |
| 09/16/2026 | $11.13 | $11.08 (-0.45%) | $11.23 | $11.07 | 523.46 K | $289.38 M |
| 09/15/2026 | $11.20 | $11.19 (-0.09%) | $11.29 | $11.18 | 662.05 K | $292.25 M |
| 09/14/2026 | $11.19 | $11.27 (0.71%) | $11.32 | $11.18 | 1.22 M | $294.34 M |
| 09/11/2026 | $11.25 | $11.24 (-0.09%) | $11.30 | $11.20 | 1.31 M | $293.56 M |
| 09/10/2026 | $11.08 | $11.18 (0.9%) | $11.19 | $11.08 | 774.65 K | $291.99 M |
| 09/09/2026 | $11.18 | $11.18 (0%) | $11.20 | $11.13 | 1.28 M | $291.99 M |
| 09/08/2026 | $11.22 | $11.26 (0.36%) | $11.26 | $11.19 | 1.14 M | $294.08 M |
| 09/04/2026 | $11.33 | $11.28 (-0.44%) | $11.36 | $11.21 | 752.43 K | $294.60 M |
| 09/03/2026 | $11.28 | $11.33 (0.44%) | $11.41 | $11.26 | 932.73 K | $295.91 M |
| 09/02/2026 | $11.12 | $11.17 (0.45%) | $11.18 | $11.08 | 895.92 K | $291.73 M |
| 09/01/2026 | $11.13 | $11.17 (0.36%) | $11.22 | $11.05 | 922.30 K | $291.73 M |
| 08/31/2026 | $11.21 | $11.24 (0.27%) | $11.24 | $11.18 | 905.72 K | $293.56 M |
| 08/28/2026 | $11.20 | $11.24 (0.36%) | $11.35 | $11.20 | 1.20 M | $293.56 M |
| 08/27/2026 | $11.16 | $11.17 (0.09%) | $11.22 | $11.10 | 1.56 M | $291.73 M |
| 08/26/2026 | $11.12 | $11.09 (-0.27%) | $11.12 | $11.04 | 1.80 M | $289.64 M |
| 08/25/2026 | $11.15 | $11.22 (0.63%) | $11.22 | $11.12 | 1.37 M | $293.03 M |
| 08/24/2026 | $11.15 | $11.13 (-0.18%) | $11.19 | $11.10 | 1.69 M | $290.68 M |
| 08/21/2026 | $11.13 | $11.17 (0.36%) | $11.19 | $11.10 | 1.20 M | $291.73 M |
| 08/20/2026 | $11.17 | $11.13 (-0.36%) | $11.20 | $11.07 | 719.50 K | $290.68 M |
| 08/19/2026 | $11.13 | $11.17 (0.36%) | $11.23 | $11.06 | 846.20 K | $291.73 M |
| 08/18/2026 | $11.23 | $11.16 (-0.62%) | $11.24 | $11.13 | 706.80 K | $291.47 M |
| 08/17/2026 | $11.39 | $11.27 (-1.05%) | $11.41 | $11.24 | 737.61 K | $294.34 M |
| 08/14/2026 | $11.43 | $11.40 (-0.26%) | $11.45 | $11.37 | 536.25 K | $297.74 M |
| 08/13/2026 | $11.31 | $11.39 (0.71%) | $11.41 | $11.31 | 1.01 M | $297.47 M |
| 08/12/2026 | $11.40 | $11.29 (-0.96%) | $11.41 | $11.27 | 657.69 K | $294.86 M |
| 08/11/2026 | $11.57 | $11.49 (-0.69%) | $11.60 | $11.47 | 464.00 K | $300.09 M |
| 08/10/2026 | $11.58 | $11.59 (0.09%) | $11.62 | $11.53 | 525.93 K | $302.70 M |
| 08/07/2026 | $11.54 | $11.58 (0.35%) | $11.61 | $11.52 | 579.80 K | $302.44 M |
| 08/06/2026 | $11.53 | $11.48 (-0.43%) | $11.57 | $11.46 | 696.40 K | $299.83 M |
| 08/05/2026 | $11.60 | $11.45 (-1.29%) | $11.62 | $11.43 | 725.80 K | $299.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
