5 DAY PERFORMANCE
-0.54%
1 MONTH PERFORMANCE
+7.46%
3 MONTH PERFORMANCE
-3.68%
6 MONTH PERFORMANCE
-14.25%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
-13.90%
YieldMax Magnificent 7 Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.78 | $12.94 (1.21%) | $12.95 | $12.75 | 803.80 K | $281.34 M |
| 05/05/2026 | $12.96 | $12.95 (-0.08%) | $13.00 | $12.90 | 777.62 K | $282.32 M |
| 05/04/2026 | $12.88 | $12.88 (0%) | $12.94 | $12.81 | 1.24 M | $280.79 M |
| 05/01/2026 | $12.87 | $12.89 (0.16%) | $12.96 | $12.85 | 1.58 M | $281.01 M |
| 04/30/2026 | $12.90 | $12.80 (-0.78%) | $12.90 | $12.58 | 1.94 M | $279.05 M |
| 04/29/2026 | $12.87 | $12.86 (-0.08%) | $12.91 | $12.78 | 1.18 M | $280.36 M |
| 04/28/2026 | $12.96 | $13.00 (0.31%) | $13.03 | $12.92 | 747.50 K | $281.87 M |
| 04/27/2026 | $12.95 | $13.05 (0.77%) | $13.05 | $12.88 | 805.22 K | $282.96 M |
| 04/24/2026 | $12.86 | $12.93 (0.54%) | $12.98 | $12.81 | 705.70 K | $280.36 M |
| 04/23/2026 | $12.95 | $12.79 (-1.24%) | $12.95 | $12.67 | 593.05 K | $278.26 M |
| 04/22/2026 | $12.80 | $12.94 (1.09%) | $12.94 | $12.78 | 332.99 K | $281.52 M |
| 04/21/2026 | $12.95 | $12.88 (-0.54%) | $12.98 | $12.85 | 316.50 K | $280.22 M |
| 04/20/2026 | $13.00 | $12.92 (-0.62%) | $13.00 | $12.84 | 407.43 K | $281.09 M |
| 04/17/2026 | $12.93 | $13.02 (0.7%) | $13.08 | $12.93 | 426.20 K | $281.52 M |
| 04/16/2026 | $12.86 | $12.86 (0%) | $12.91 | $12.73 | 406.93 K | $278.06 M |
| 04/15/2026 | $12.60 | $12.84 (1.9%) | $12.85 | $12.60 | 541.34 K | $277.63 M |
| 04/14/2026 | $12.50 | $12.67 (1.36%) | $12.68 | $12.48 | 386.20 K | $290.12 M |
| 04/13/2026 | $12.25 | $12.39 (1.14%) | $12.40 | $12.24 | 537.20 K | $283.70 M |
| 04/10/2026 | $12.23 | $12.29 (0.49%) | $12.32 | $12.23 | 529.73 K | $281.42 M |
| 04/09/2026 | $12.08 | $12.22 (1.16%) | $12.24 | $12.03 | 3.17 M | $279.81 M |
| 04/08/2026 | $12.20 | $12.07 (-1.07%) | $12.23 | $12.02 | 375.04 K | $276.38 M |
| 04/07/2026 | $11.89 | $11.92 (0.25%) | $11.93 | $11.72 | 511.80 K | $280.90 M |
| 04/06/2026 | $11.95 | $11.93 (-0.17%) | $12.00 | $11.89 | 851.49 K | $281.13 M |
| 04/02/2026 | $11.86 | $11.92 (0.51%) | $11.95 | $11.77 | 1.26 M | $316.77 M |
| 04/01/2026 | $11.99 | $11.97 (-0.17%) | $12.04 | $11.91 | 933.67 K | $318.10 M |
| 03/31/2026 | $11.67 | $11.95 (2.4%) | $11.97 | $11.67 | 1.72 M | $317.57 M |
| 03/30/2026 | $11.60 | $11.51 (-0.78%) | $11.70 | $11.47 | 1.04 M | $305.18 M |
| 03/27/2026 | $11.67 | $11.53 (-1.2%) | $11.74 | $11.51 | 1.86 M | $316.98 M |
| 03/26/2026 | $12.08 | $11.81 (-2.24%) | $12.08 | $11.79 | 1.48 M | $324.67 M |
| 03/25/2026 | $12.18 | $12.15 (-0.25%) | $12.26 | $12.11 | 769.34 K | $334.02 M |
| 03/24/2026 | $12.27 | $12.13 (-1.14%) | $12.27 | $12.13 | 1.01 M | $333.47 M |
| 03/23/2026 | $12.25 | $12.29 (0.33%) | $12.38 | $12.24 | 1.28 M | $320.80 M |
| 03/20/2026 | $12.27 | $12.12 (-1.22%) | $12.28 | $12.03 | 1.95 M | $313.17 M |
| 03/19/2026 | $12.33 | $12.31 (-0.16%) | $12.38 | $12.26 | 1.78 M | $321.92 M |
| 03/18/2026 | $12.53 | $12.43 (-0.8%) | $12.60 | $12.43 | 885.32 K | $325.06 M |
| 03/17/2026 | $12.64 | $12.67 (0.24%) | $12.72 | $12.63 | 928.43 K | $325.50 M |
| 03/16/2026 | $12.55 | $12.62 (0.56%) | $12.69 | $12.55 | 1.36 M | $324.22 M |
| 03/13/2026 | $12.63 | $12.44 (-1.5%) | $12.66 | $12.43 | 745.03 K | $316.39 M |
| 03/12/2026 | $12.70 | $12.65 (-0.39%) | $12.74 | $12.60 | 773.15 K | $321.73 M |
| 03/11/2026 | $12.78 | $12.80 (0.16%) | $12.88 | $12.73 | 1.65 M | $325.55 M |
| 03/10/2026 | $12.82 | $12.86 (0.31%) | $12.92 | $12.79 | 1.41 M | $327.07 M |
| 03/09/2026 | $12.53 | $12.83 (2.39%) | $12.83 | $12.50 | 2.03 M | $317.72 M |
| 03/06/2026 | $12.68 | $12.67 (-0.08%) | $12.79 | $12.64 | 1.31 M | $313.54 M |
| 03/05/2026 | $12.85 | $12.86 (0.08%) | $12.88 | $12.73 | 1.10 M | $321.32 M |
| 03/04/2026 | $12.76 | $12.86 (0.78%) | $12.91 | $12.74 | 1.66 M | $316.72 M |
| 03/03/2026 | $12.63 | $12.80 (1.35%) | $12.84 | $12.60 | 1.08 M | $315.25 M |
| 03/02/2026 | $12.58 | $12.84 (2.07%) | $12.89 | $12.57 | 934.30 K | $316.23 M |
| 02/27/2026 | $12.82 | $12.81 (-0.08%) | $12.87 | $12.74 | 1.62 M | $370.11 M |
| 02/26/2026 | $13.05 | $12.97 (-0.61%) | $13.06 | $12.88 | 1.21 M | $374.73 M |
| 02/25/2026 | $12.96 | $13.09 (1%) | $13.10 | $12.95 | 965.30 K | $373.33 M |
| 02/24/2026 | $12.83 | $13.00 (1.33%) | $13.02 | $12.80 | 1.35 M | $370.76 M |
| 02/23/2026 | $12.97 | $12.86 (-0.85%) | $13.03 | $12.81 | 1.25 M | $365.39 M |
| 02/20/2026 | $12.86 | $13.01 (1.17%) | $13.04 | $12.83 | 1.32 M | $368.72 M |
| 02/19/2026 | $12.83 | $12.89 (0.47%) | $12.95 | $12.82 | 1.16 M | $369.44 M |
| 02/18/2026 | $12.81 | $12.90 (0.7%) | $12.97 | $12.81 | 1.47 M | $369.73 M |
| 02/17/2026 | $12.82 | $12.90 (0.62%) | $12.97 | $12.70 | 886.54 K | $369.73 M |
| 02/13/2026 | $12.97 | $12.86 (-0.85%) | $12.99 | $12.83 | 790.51 K | $369.08 M |
| 02/12/2026 | $13.30 | $13.06 (-1.8%) | $13.30 | $12.95 | 1.24 M | $374.82 M |
| 02/11/2026 | $13.37 | $13.21 (-1.2%) | $13.42 | $13.21 | 622.00 K | $373.80 M |
| 02/10/2026 | $13.54 | $13.41 (-0.96%) | $13.54 | $13.41 | 1.53 M | $379.46 M |
| 02/09/2026 | $13.30 | $13.46 (1.2%) | $13.53 | $13.28 | 964.25 K | $370.34 M |
| 02/06/2026 | $13.21 | $13.31 (0.76%) | $13.37 | $13.14 | 740.40 K | $368.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
