5 DAY PERFORMANCE
+15.70%
1 MONTH PERFORMANCE
+14.77%
3 MONTH PERFORMANCE
+9.01%
6 MONTH PERFORMANCE
+5.78%
YEAR-TO-DATE PERFORMANCE
-9.91%
1 YEAR PERFORMANCE
-19.12%
YieldMax Magnificent 7 Fund of Option Income ETFs Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.34 | $11.58 (2.12%) | $11.62 | $11.34 | 1.20 M | $302.44 M |
| 09/18/2026 | $11.33 | $11.31 (-0.18%) | $11.36 | $11.26 | 626.18 K | $295.39 M |
| 09/17/2026 | $11.29 | $11.27 (-0.18%) | $11.32 | $11.22 | 756.27 K | $294.34 M |
| 09/16/2026 | $11.13 | $11.08 (-0.45%) | $11.23 | $11.07 | 523.46 K | $289.38 M |
| 09/15/2026 | $11.20 | $11.19 (-0.09%) | $11.29 | $11.18 | 662.05 K | $292.25 M |
| 09/14/2026 | $11.19 | $11.27 (0.71%) | $11.32 | $11.18 | 1.22 M | $294.34 M |
| 09/11/2026 | $11.25 | $11.24 (-0.09%) | $11.30 | $11.20 | 1.31 M | $293.56 M |
| 09/10/2026 | $11.08 | $11.18 (0.9%) | $11.19 | $11.08 | 774.65 K | $291.99 M |
| 09/09/2026 | $11.18 | $11.18 (0%) | $11.20 | $11.13 | 1.28 M | $291.99 M |
| 09/08/2026 | $11.22 | $11.26 (0.36%) | $11.26 | $11.19 | 1.14 M | $294.08 M |
| 09/04/2026 | $11.33 | $11.28 (-0.44%) | $11.36 | $11.21 | 752.43 K | $294.60 M |
| 09/03/2026 | $11.28 | $11.33 (0.44%) | $11.41 | $11.26 | 932.73 K | $295.91 M |
| 09/02/2026 | $11.12 | $11.17 (0.45%) | $11.18 | $11.08 | 895.92 K | $291.73 M |
| 09/01/2026 | $11.13 | $11.17 (0.36%) | $11.22 | $11.05 | 922.30 K | $291.73 M |
| 08/31/2026 | $11.21 | $11.24 (0.27%) | $11.24 | $11.18 | 905.72 K | $293.56 M |
| 08/28/2026 | $11.20 | $11.24 (0.36%) | $11.35 | $11.20 | 1.20 M | $293.56 M |
| 08/27/2026 | $11.16 | $11.17 (0.09%) | $11.22 | $11.10 | 1.56 M | $291.73 M |
| 08/26/2026 | $11.12 | $11.09 (-0.27%) | $11.12 | $11.04 | 1.80 M | $289.64 M |
| 08/25/2026 | $11.15 | $11.22 (0.63%) | $11.22 | $11.12 | 1.37 M | $293.03 M |
| 08/24/2026 | $11.15 | $11.13 (-0.18%) | $11.19 | $11.10 | 1.69 M | $290.68 M |
| 08/21/2026 | $11.13 | $11.17 (0.36%) | $11.19 | $11.10 | 1.20 M | $291.73 M |
| 08/20/2026 | $11.17 | $11.13 (-0.36%) | $11.20 | $11.07 | 719.50 K | $290.68 M |
| 08/19/2026 | $11.13 | $11.17 (0.36%) | $11.23 | $11.06 | 846.20 K | $291.73 M |
| 08/18/2026 | $11.23 | $11.16 (-0.62%) | $11.24 | $11.13 | 706.80 K | $291.47 M |
| 08/17/2026 | $11.39 | $11.27 (-1.05%) | $11.41 | $11.24 | 737.61 K | $294.34 M |
| 08/14/2026 | $11.43 | $11.40 (-0.26%) | $11.45 | $11.37 | 536.25 K | $297.74 M |
| 08/13/2026 | $11.31 | $11.39 (0.71%) | $11.41 | $11.31 | 1.01 M | $297.47 M |
| 08/12/2026 | $11.40 | $11.29 (-0.96%) | $11.41 | $11.27 | 657.69 K | $294.86 M |
| 08/11/2026 | $11.57 | $11.49 (-0.69%) | $11.60 | $11.47 | 464.00 K | $300.09 M |
| 08/10/2026 | $11.58 | $11.59 (0.09%) | $11.62 | $11.53 | 525.93 K | $302.70 M |
| 08/07/2026 | $11.54 | $11.58 (0.35%) | $11.61 | $11.52 | 579.80 K | $302.44 M |
| 08/06/2026 | $11.53 | $11.48 (-0.43%) | $11.57 | $11.46 | 696.40 K | $299.83 M |
| 08/05/2026 | $11.60 | $11.45 (-1.29%) | $11.62 | $11.43 | 725.80 K | $299.04 M |
| 08/04/2026 | $11.46 | $11.66 (1.75%) | $11.68 | $11.46 | 718.80 K | $304.53 M |
| 08/03/2026 | $11.30 | $11.55 (2.21%) | $11.61 | $11.30 | 1.21 M | $301.65 M |
| 07/31/2026 | $11.06 | $11.25 (1.72%) | $11.29 | $11.03 | 1.57 M | $293.82 M |
| 07/30/2026 | $10.86 | $10.94 (0.74%) | $11.00 | $10.81 | 1.11 M | $285.72 M |
| 07/29/2026 | $10.88 | $10.76 (-1.1%) | $10.97 | $10.73 | 748.33 K | $293.61 M |
| 07/28/2026 | $10.92 | $10.99 (0.64%) | $11.02 | $10.88 | 1.33 M | $299.88 M |
| 07/27/2026 | $11.06 | $10.93 (-1.18%) | $11.08 | $10.92 | 784.07 K | $298.24 M |
| 07/24/2026 | $11.00 | $10.93 (-0.64%) | $11.03 | $10.93 | 1.16 M | $292.84 M |
| 07/23/2026 | $11.14 | $10.95 (-1.71%) | $11.15 | $10.90 | 1.56 M | $280.20 M |
| 07/22/2026 | $11.55 | $11.48 (-0.61%) | $11.55 | $11.46 | 455.54 K | $293.76 M |
| 07/21/2026 | $11.64 | $11.65 (0.09%) | $11.69 | $11.62 | 503.42 K | $298.11 M |
| 07/20/2026 | $11.64 | $11.63 (-0.09%) | $11.70 | $11.62 | 1.18 M | $297.60 M |
| 07/17/2026 | $11.58 | $11.61 (0.26%) | $11.68 | $11.54 | 1.31 M | $292.64 M |
| 07/16/2026 | $11.87 | $11.80 (-0.59%) | $11.94 | $11.76 | 1.72 M | $293.43 M |
| 07/15/2026 | $11.73 | $11.92 (1.62%) | $11.94 | $11.73 | 1.79 M | $296.41 M |
| 07/14/2026 | $11.67 | $11.79 (1.03%) | $11.81 | $11.67 | 1.08 M | $293.18 M |
| 07/13/2026 | $11.76 | $11.70 (-0.51%) | $11.84 | $11.70 | 1.09 M | $291.08 M |
| 07/10/2026 | $11.75 | $11.81 (0.51%) | $11.83 | $11.72 | 897.66 K | $296.35 M |
| 07/09/2026 | $11.40 | $11.67 (2.37%) | $11.68 | $11.40 | 1.09 M | $292.84 M |
| 07/08/2026 | $11.53 | $11.56 (0.26%) | $11.57 | $11.47 | 794.00 K | $290.08 M |
| 07/07/2026 | $11.71 | $11.70 (-0.09%) | $11.75 | $11.65 | 1.30 M | $297.02 M |
| 07/06/2026 | $11.51 | $11.70 (1.65%) | $11.71 | $11.48 | 1.15 M | $297.02 M |
| 07/02/2026 | $11.63 | $11.47 (-1.38%) | $11.66 | $11.46 | 1.26 M | $335.32 M |
| 07/01/2026 | $11.52 | $11.60 (0.69%) | $11.70 | $11.48 | 1.45 M | $335.84 M |
| 06/30/2026 | $11.36 | $11.49 (1.14%) | $11.50 | $11.36 | 917.32 K | $332.65 M |
| 06/29/2026 | $11.22 | $11.37 (1.34%) | $11.39 | $11.22 | 1.42 M | $329.18 M |
| 06/26/2026 | $11.00 | $11.13 (1.18%) | $11.22 | $10.97 | 1.86 M | $336.15 M |
| 06/25/2026 | $11.25 | $11.00 (-2.22%) | $11.25 | $10.99 | 2.45 M | $332.22 M |
| 06/24/2026 | $11.37 | $11.27 (-0.88%) | $11.49 | $11.27 | 1.79 M | $335.85 M |
| 06/23/2026 | $11.44 | $11.44 (0%) | $11.57 | $11.44 | 1.87 M | $340.91 M |
| 06/22/2026 | $11.70 | $11.54 (-1.37%) | $11.77 | $11.54 | 1.54 M | $343.89 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
