5 DAY PERFORMANCE
+0.95%
1 MONTH PERFORMANCE
+10.49%
3 MONTH PERFORMANCE
-20.86%
6 MONTH PERFORMANCE
-28.12%
YEAR-TO-DATE PERFORMANCE
-17.42%
1 YEAR PERFORMANCE
-2.90%
Direxion Daily FTSE China Bull 3X Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $35.79 | $36.71 (2.57%) | $36.80 | $35.17 | 2.83 M | $760.73 M |
| 05/05/2026 | $34.37 | $33.91 (-1.34%) | $34.45 | $33.91 | 1.38 M | $708.98 M |
| 05/04/2026 | $34.16 | $34.10 (-0.18%) | $34.83 | $33.90 | 1.95 M | $712.96 M |
| 05/01/2026 | $34.45 | $34.84 (1.13%) | $35.63 | $34.45 | 1.08 M | $728.43 M |
| 04/30/2026 | $33.55 | $34.82 (3.79%) | $34.91 | $33.34 | 1.23 M | $728.01 M |
| 04/29/2026 | $34.22 | $33.63 (-1.72%) | $34.33 | $33.36 | 1.18 M | $729.57 M |
| 04/28/2026 | $33.09 | $33.38 (0.88%) | $33.56 | $32.97 | 1.19 M | $724.15 M |
| 04/27/2026 | $34.06 | $33.93 (-0.38%) | $34.38 | $33.84 | 1.46 M | $736.08 M |
| 04/24/2026 | $34.52 | $35.13 (1.77%) | $35.28 | $34.40 | 1.46 M | $729.28 M |
| 04/23/2026 | $34.87 | $34.12 (-2.15%) | $35.00 | $33.43 | 2.02 M | $708.31 M |
| 04/22/2026 | $35.59 | $35.50 (-0.25%) | $35.93 | $35.34 | 1.49 M | $688.67 M |
| 04/21/2026 | $37.16 | $35.90 (-3.39%) | $37.23 | $35.71 | 1.26 M | $696.43 M |
| 04/20/2026 | $37.29 | $37.54 (0.67%) | $37.62 | $36.93 | 1.19 M | $728.25 M |
| 04/17/2026 | $37.57 | $37.41 (-0.43%) | $38.19 | $37.17 | 3.03 M | $771.19 M |
| 04/16/2026 | $36.74 | $36.34 (-1.09%) | $36.98 | $36.07 | 2.70 M | $749.13 M |
| 04/15/2026 | $34.70 | $35.41 (2.05%) | $35.53 | $34.56 | 1.45 M | $729.96 M |
| 04/14/2026 | $34.37 | $35.40 (3%) | $35.45 | $34.37 | 2.02 M | $729.75 M |
| 04/13/2026 | $33.07 | $34.20 (3.42%) | $34.22 | $32.71 | 2.13 M | $705.01 M |
| 04/10/2026 | $34.16 | $33.60 (-1.64%) | $34.27 | $33.45 | 1.55 M | $725.34 M |
| 04/09/2026 | $33.02 | $33.78 (2.3%) | $33.85 | $32.58 | 2.36 M | $729.22 M |
| 04/08/2026 | $34.40 | $33.96 (-1.28%) | $34.70 | $33.53 | 3.83 M | $733.11 M |
| 04/07/2026 | $31.24 | $31.62 (1.22%) | $31.64 | $30.49 | 2.79 M | $682.59 M |
| 04/06/2026 | $31.16 | $31.83 (2.15%) | $32.25 | $31.16 | 1.50 M | $729.01 M |
| 04/02/2026 | $30.70 | $31.84 (3.71%) | $32.17 | $30.57 | 1.92 M | $775.00 M |
| 04/01/2026 | $32.00 | $31.95 (-0.16%) | $32.59 | $31.77 | 3.11 M | $777.68 M |
| 03/31/2026 | $30.93 | $32.81 (6.08%) | $32.92 | $30.70 | 3.39 M | $798.61 M |
| 03/30/2026 | $30.92 | $30.46 (-1.49%) | $31.15 | $30.22 | 2.17 M | $741.41 M |
| 03/27/2026 | $30.56 | $30.10 (-1.51%) | $30.75 | $29.93 | 2.23 M | $774.99 M |
| 03/26/2026 | $30.85 | $30.42 (-1.39%) | $31.52 | $30.40 | 2.97 M | $783.23 M |
| 03/25/2026 | $33.14 | $33.30 (0.48%) | $33.56 | $32.73 | 2.28 M | $857.39 M |
| 03/24/2026 | $31.17 | $31.62 (1.44%) | $31.98 | $30.99 | 1.81 M | $807.77 M |
| 03/23/2026 | $31.68 | $31.79 (0.35%) | $32.74 | $31.31 | 4.19 M | $812.11 M |
| 03/20/2026 | $32.64 | $31.22 (-4.35%) | $32.71 | $31.01 | 4.48 M | $776.32 M |
| 03/19/2026 | $33.32 | $34.13 (2.43%) | $34.70 | $33.02 | 2.39 M | $848.68 M |
| 03/18/2026 | $35.48 | $34.23 (-3.52%) | $35.64 | $34.19 | 2.48 M | $851.17 M |
| 03/17/2026 | $36.67 | $36.15 (-1.42%) | $36.80 | $36.03 | 1.94 M | $820.43 M |
| 03/16/2026 | $36.20 | $36.16 (-0.11%) | $36.60 | $35.95 | 2.85 M | $820.66 M |
| 03/13/2026 | $35.24 | $34.41 (-2.36%) | $35.67 | $34.26 | 2.38 M | $737.23 M |
| 03/12/2026 | $34.68 | $34.22 (-1.33%) | $34.96 | $33.88 | 1.27 M | $771.77 M |
| 03/11/2026 | $35.00 | $34.81 (-0.54%) | $35.17 | $34.31 | 1.97 M | $773.73 M |
| 03/10/2026 | $35.34 | $35.45 (0.31%) | $36.86 | $34.90 | 2.54 M | $787.96 M |
| 03/09/2026 | $33.83 | $35.17 (3.96%) | $35.37 | $33.30 | 3.41 M | $769.31 M |
| 03/06/2026 | $32.92 | $33.35 (1.31%) | $33.86 | $32.64 | 2.59 M | $776.34 M |
| 03/05/2026 | $32.55 | $32.78 (0.71%) | $33.36 | $32.07 | 3.20 M | $763.07 M |
| 03/04/2026 | $34.31 | $34.57 (0.76%) | $34.81 | $33.55 | 3.64 M | $804.74 M |
| 03/03/2026 | $33.29 | $34.12 (2.49%) | $34.54 | $32.01 | 5.87 M | $767.15 M |
| 03/02/2026 | $35.36 | $36.61 (3.54%) | $36.94 | $35.24 | 2.19 M | $823.13 M |
| 02/27/2026 | $37.92 | $37.86 (-0.16%) | $38.26 | $37.57 | 1.17 M | $960.14 M |
| 02/26/2026 | $38.37 | $38.18 (-0.5%) | $38.76 | $37.35 | 4.46 M | $968.25 M |
| 02/25/2026 | $41.31 | $41.53 (0.53%) | $41.64 | $40.51 | 1.55 M | $1.05 B |
| 02/24/2026 | $40.60 | $41.32 (1.77%) | $41.70 | $40.38 | 1.40 M | $1.04 B |
| 02/23/2026 | $43.35 | $42.35 (-2.31%) | $43.72 | $42.10 | 1.48 M | $1.06 B |
| 02/20/2026 | $40.05 | $42.74 (6.72%) | $42.77 | $39.95 | 2.65 M | $956.10 M |
| 02/19/2026 | $42.16 | $42.16 (0%) | $42.34 | $41.44 | 1.13 M | $943.12 M |
| 02/18/2026 | $42.68 | $42.58 (-0.23%) | $43.13 | $42.34 | 862.40 K | $952.52 M |
| 02/17/2026 | $41.55 | $41.97 (1.01%) | $42.36 | $40.91 | 1.96 M | $958.61 M |
| 02/13/2026 | $40.74 | $41.39 (1.6%) | $41.88 | $40.56 | 2.07 M | $959.12 M |
| 02/12/2026 | $44.29 | $42.43 (-4.2%) | $44.30 | $41.82 | 2.62 M | $983.22 M |
| 02/11/2026 | $44.71 | $45.26 (1.23%) | $45.40 | $43.82 | 1.03 M | $1.05 B |
| 02/10/2026 | $45.02 | $45.46 (0.98%) | $45.95 | $44.63 | 839.40 K | $961.79 M |
| 02/09/2026 | $44.07 | $45.02 (2.16%) | $45.22 | $43.82 | 1.57 M | $952.48 M |
| 02/06/2026 | $43.05 | $44.44 (3.23%) | $44.51 | $43.05 | 2.35 M | $957.25 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
