5 DAY PERFORMANCE
+5.81%
1 MONTH PERFORMANCE
+8.13%
3 MONTH PERFORMANCE
-2.50%
6 MONTH PERFORMANCE
-20.49%
YEAR-TO-DATE PERFORMANCE
-20.34%
1 YEAR PERFORMANCE
-29.15%
Yelp Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.79 | $22.47 (-1.4%) | $23.24 | $22.42 | 1.39 M | $1.32 B |
| 06/18/2026 | $22.16 | $22.88 (3.25%) | $22.99 | $22.13 | 2.50 M | $1.35 B |
| 06/17/2026 | $23.00 | $22.53 (-2.04%) | $23.23 | $22.22 | 1.14 M | $1.33 B |
| 06/16/2026 | $22.48 | $23.30 (3.65%) | $23.37 | $22.40 | 1.09 M | $1.37 B |
| 06/15/2026 | $23.13 | $22.57 (-2.42%) | $23.99 | $22.21 | 1.51 M | $1.33 B |
| 06/12/2026 | $23.11 | $23.10 (-0.04%) | $23.40 | $22.65 | 644.60 K | $1.36 B |
| 06/11/2026 | $23.01 | $23.02 (0.04%) | $23.45 | $22.33 | 1.28 M | $1.35 B |
| 06/10/2026 | $23.38 | $24.28 (3.85%) | $24.56 | $23.21 | 1.00 M | $1.43 B |
| 06/09/2026 | $22.66 | $23.74 (4.77%) | $23.82 | $22.64 | 1.02 M | $1.40 B |
| 06/08/2026 | $22.78 | $22.96 (0.79%) | $23.28 | $22.55 | 1.02 M | $1.35 B |
| 06/05/2026 | $23.91 | $23.25 (-2.76%) | $24.13 | $22.79 | 917.56 K | $1.37 B |
| 06/04/2026 | $22.31 | $23.63 (5.92%) | $23.68 | $22.11 | 1.39 M | $1.39 B |
| 06/03/2026 | $22.83 | $22.02 (-3.55%) | $22.83 | $21.64 | 1.41 M | $1.30 B |
| 06/02/2026 | $23.16 | $23.07 (-0.39%) | $23.56 | $22.75 | 1.49 M | $1.36 B |
| 06/01/2026 | $22.84 | $23.46 (2.71%) | $23.68 | $22.51 | 1.61 M | $1.38 B |
| 05/29/2026 | $23.51 | $22.80 (-3.02%) | $23.56 | $22.71 | 2.06 M | $1.34 B |
| 05/28/2026 | $23.53 | $23.30 (-0.98%) | $23.72 | $23.07 | 1.21 M | $1.37 B |
| 05/27/2026 | $23.00 | $23.45 (1.96%) | $23.91 | $22.94 | 1.05 M | $1.38 B |
| 05/26/2026 | $22.15 | $22.93 (3.52%) | $22.99 | $22.15 | 1.28 M | $1.35 B |
| 05/22/2026 | $21.57 | $22.39 (3.8%) | $22.47 | $21.57 | 1.09 M | $1.32 B |
| 05/21/2026 | $22.35 | $21.84 (-2.28%) | $22.37 | $21.46 | 1.62 M | $1.28 B |
| 05/20/2026 | $22.40 | $22.47 (0.31%) | $22.84 | $21.71 | 1.30 M | $1.32 B |
| 05/19/2026 | $22.13 | $22.59 (2.08%) | $23.44 | $22.07 | 1.78 M | $1.33 B |
| 05/18/2026 | $21.52 | $21.79 (1.25%) | $22.39 | $21.49 | 1.39 M | $1.28 B |
| 05/15/2026 | $21.19 | $21.65 (2.17%) | $21.82 | $20.80 | 1.38 M | $1.27 B |
| 05/14/2026 | $22.81 | $21.08 (-7.58%) | $22.98 | $21.07 | 1.60 M | $1.24 B |
| 05/13/2026 | $22.78 | $22.86 (0.35%) | $23.14 | $22.35 | 1.70 M | $1.34 B |
| 05/12/2026 | $25.16 | $23.09 (-8.23%) | $25.31 | $22.96 | 1.93 M | $1.36 B |
| 05/11/2026 | $27.06 | $25.28 (-6.58%) | $27.50 | $25.27 | 1.77 M | $1.49 B |
| 05/08/2026 | $27.28 | $27.08 (-0.73%) | $27.84 | $25.00 | 2.02 M | $1.59 B |
| 05/07/2026 | $28.64 | $28.50 (-0.49%) | $29.31 | $28.36 | 1.24 M | $1.68 B |
| 05/06/2026 | $29.14 | $28.31 (-2.85%) | $29.19 | $28.30 | 982.80 K | $1.67 B |
| 05/05/2026 | $28.93 | $29.22 (1%) | $29.38 | $28.74 | 787.15 K | $1.72 B |
| 05/04/2026 | $28.78 | $28.67 (-0.38%) | $29.38 | $28.58 | 887.40 K | $1.69 B |
| 05/01/2026 | $28.17 | $28.90 (2.59%) | $29.05 | $27.89 | 788.94 K | $1.70 B |
| 04/30/2026 | $28.03 | $27.60 (-1.53%) | $28.74 | $27.06 | 946.84 K | $1.62 B |
| 04/29/2026 | $27.70 | $28.01 (1.12%) | $28.60 | $27.53 | 914.50 K | $1.65 B |
| 04/28/2026 | $29.25 | $27.74 (-5.16%) | $29.58 | $27.58 | 1.41 M | $1.63 B |
| 04/27/2026 | $28.63 | $29.11 (1.68%) | $29.32 | $28.28 | 774.15 K | $1.71 B |
| 04/24/2026 | $28.47 | $28.74 (0.95%) | $28.78 | $28.18 | 635.47 K | $1.69 B |
| 04/23/2026 | $28.65 | $28.32 (-1.15%) | $28.76 | $27.75 | 1.12 M | $1.67 B |
| 04/22/2026 | $29.09 | $29.06 (-0.1%) | $29.59 | $28.79 | 1.15 M | $1.71 B |
| 04/21/2026 | $28.27 | $29.03 (2.69%) | $29.49 | $28.13 | 1.38 M | $1.71 B |
| 04/20/2026 | $27.81 | $28.16 (1.26%) | $28.30 | $27.63 | 822.72 K | $1.66 B |
| 04/17/2026 | $27.72 | $27.94 (0.79%) | $28.05 | $27.62 | 699.80 K | $1.64 B |
| 04/16/2026 | $27.17 | $27.42 (0.92%) | $27.54 | $27.14 | 661.85 K | $1.61 B |
| 04/15/2026 | $26.26 | $26.93 (2.55%) | $27.19 | $26.23 | 847.29 K | $1.58 B |
| 04/14/2026 | $25.91 | $26.19 (1.08%) | $26.33 | $25.85 | 968.90 K | $1.54 B |
| 04/13/2026 | $25.44 | $25.78 (1.34%) | $25.99 | $25.29 | 852.30 K | $1.52 B |
| 04/10/2026 | $25.52 | $25.46 (-0.24%) | $25.82 | $25.11 | 754.90 K | $1.50 B |
| 04/09/2026 | $25.38 | $25.57 (0.75%) | $25.59 | $25.02 | 997.13 K | $1.50 B |
| 04/08/2026 | $25.96 | $25.39 (-2.2%) | $26.18 | $25.29 | 1.34 M | $1.49 B |
| 04/07/2026 | $25.50 | $25.59 (0.35%) | $25.89 | $25.50 | 1.12 M | $1.51 B |
| 04/06/2026 | $25.17 | $25.50 (1.31%) | $25.79 | $25.17 | 730.50 K | $1.50 B |
| 04/02/2026 | $25.26 | $25.15 (-0.44%) | $25.56 | $24.60 | 1.52 M | $1.48 B |
| 04/01/2026 | $24.72 | $25.19 (1.9%) | $25.49 | $24.30 | 972.00 K | $1.48 B |
| 03/31/2026 | $25.10 | $24.74 (-1.43%) | $25.20 | $24.66 | 838.30 K | $1.46 B |
| 03/30/2026 | $24.33 | $24.81 (1.97%) | $25.01 | $24.28 | 993.90 K | $1.46 B |
| 03/27/2026 | $24.47 | $24.36 (-0.45%) | $24.62 | $24.12 | 1.11 M | $1.43 B |
| 03/26/2026 | $24.05 | $24.75 (2.91%) | $25.04 | $24.05 | 893.10 K | $1.46 B |
| 03/25/2026 | $24.43 | $24.21 (-0.9%) | $24.64 | $23.45 | 1.29 M | $1.42 B |
| 03/24/2026 | $24.74 | $24.12 (-2.51%) | $24.74 | $24.09 | 1.10 M | $1.42 B |
| 03/23/2026 | $24.27 | $24.83 (2.31%) | $25.16 | $24.27 | 1.14 M | $1.46 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
