5 DAY PERFORMANCE
+13.91%
1 MONTH PERFORMANCE
+0.93%
3 MONTH PERFORMANCE
-0.37%
6 MONTH PERFORMANCE
+18.85%
YEAR-TO-DATE PERFORMANCE
+3.46%
1 YEAR PERFORMANCE
+4.57%
Yelp Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $35.37 | $34.88 (-1.39%) | $35.48 | $34.74 | 729,171 | $2.31 B |
| 03/11/2025 | $35.19 | $35.15 (-0.11%) | $35.70 | $34.92 | 720,500 | $2.32 B |
| 03/10/2025 | $34.98 | $35.25 (0.77%) | $35.66 | $34.84 | 1.10 M | $2.33 B |
| 03/07/2025 | $33.89 | $35.15 (3.72%) | $35.31 | $33.83 | 1.12 M | $2.32 B |
| 03/06/2025 | $33.32 | $33.96 (1.92%) | $34.41 | $33.31 | 697,994 | $2.24 B |
| 03/05/2025 | $33.59 | $33.68 (0.27%) | $34.05 | $33.33 | 820,118 | $2.23 B |
| 03/04/2025 | $33.16 | $33.64 (1.45%) | $34.02 | $33.12 | 903,935 | $2.22 B |
| 03/03/2025 | $34.41 | $33.60 (-2.35%) | $34.63 | $33.40 | 756,400 | $2.22 B |
| 02/28/2025 | $33.82 | $34.31 (1.45%) | $34.34 | $33.59 | 926,501 | $2.27 B |
| 02/27/2025 | $34.24 | $34.09 (-0.44%) | $34.53 | $33.62 | 835,221 | $2.25 B |
| 02/26/2025 | $34.39 | $34.20 (-0.55%) | $35.04 | $34.08 | 909,700 | $2.26 B |
| 02/25/2025 | $35.13 | $34.61 (-1.48%) | $35.44 | $34.41 | 789,019 | $2.29 B |
| 02/24/2025 | $35.75 | $35.33 (-1.17%) | $35.75 | $35.21 | 756,914 | $2.33 B |
| 02/21/2025 | $36.68 | $35.72 (-2.62%) | $36.68 | $35.28 | 1.05 M | $2.36 B |
| 02/20/2025 | $37.61 | $36.59 (-2.71%) | $37.74 | $36.28 | 909,965 | $2.42 B |
| 02/19/2025 | $37.72 | $37.94 (0.58%) | $38.22 | $37.37 | 659,000 | $2.51 B |
| 02/18/2025 | $37.30 | $38.11 (2.17%) | $38.13 | $36.64 | 919,477 | $2.52 B |
| 02/14/2025 | $40.03 | $37.34 (-6.72%) | $40.49 | $37.21 | 1.65 M | $2.47 B |
| 02/13/2025 | $39.83 | $40.55 (1.81%) | $40.74 | $39.38 | 742,539 | $2.68 B |
| 02/12/2025 | $39.52 | $39.67 (0.38%) | $40.07 | $39.37 | 562,265 | $2.62 B |
| 02/11/2025 | $39.39 | $40.10 (1.8%) | $40.27 | $39.39 | 802,535 | $2.65 B |
| 02/10/2025 | $39.84 | $39.66 (-0.45%) | $40.10 | $39.48 | 537,554 | $2.62 B |
| 02/07/2025 | $39.61 | $39.56 (-0.13%) | $39.91 | $39.29 | 692,464 | $2.66 B |
| 02/06/2025 | $39.72 | $39.51 (-0.53%) | $39.88 | $39.22 | 441,906 | $2.66 B |
| 02/05/2025 | $40.02 | $39.82 (-0.5%) | $40.10 | $39.42 | 449,434 | $2.68 B |
| 02/04/2025 | $39.64 | $40.17 (1.34%) | $40.28 | $39.64 | 374,739 | $2.70 B |
| 02/03/2025 | $39.33 | $39.59 (0.66%) | $39.99 | $39.09 | 482,220 | $2.66 B |
| 01/31/2025 | $40.46 | $39.94 (-1.29%) | $40.86 | $39.70 | 595,300 | $2.68 B |
| 01/30/2025 | $41.51 | $40.49 (-2.46%) | $41.72 | $40.42 | 681,542 | $2.72 B |
| 01/29/2025 | $41.25 | $41.04 (-0.51%) | $41.53 | $40.89 | 521,900 | $2.76 B |
| 01/28/2025 | $40.35 | $41.25 (2.23%) | $41.55 | $40.35 | 579,304 | $2.77 B |
| 01/27/2025 | $38.72 | $40.35 (4.21%) | $40.88 | $38.58 | 920,100 | $2.71 B |
| 01/24/2025 | $38.80 | $38.80 (0%) | $39.26 | $38.65 | 461,700 | $2.61 B |
| 01/23/2025 | $38.40 | $39.01 (1.59%) | $39.04 | $38.23 | 625,429 | $2.62 B |
| 01/22/2025 | $40.04 | $38.51 (-3.82%) | $40.42 | $38.39 | 698,942 | $2.59 B |
| 01/21/2025 | $40.96 | $40.21 (-1.83%) | $41.13 | $40.02 | 597,727 | $2.70 B |
| 01/17/2025 | $41.12 | $40.70 (-1.02%) | $41.12 | $40.38 | 453,100 | $2.74 B |
| 01/16/2025 | $39.96 | $40.52 (1.4%) | $40.65 | $39.69 | 1.02 M | $2.72 B |
| 01/15/2025 | $39.44 | $39.99 (1.39%) | $40.32 | $39.18 | 617,422 | $2.69 B |
| 01/14/2025 | $39.02 | $38.85 (-0.44%) | $39.38 | $38.43 | 946,925 | $2.61 B |
| 01/13/2025 | $38.15 | $38.66 (1.34%) | $38.79 | $37.96 | 864,206 | $2.60 B |
| 01/10/2025 | $38.51 | $38.43 (-0.21%) | $38.75 | $38.02 | 478,518 | $2.58 B |
| 01/08/2025 | $38.84 | $39.02 (0.46%) | $39.30 | $38.83 | 495,718 | $2.62 B |
| 01/07/2025 | $40.00 | $39.33 (-1.68%) | $40.27 | $39.11 | 537,442 | $2.64 B |
| 01/06/2025 | $39.88 | $40.04 (0.4%) | $40.47 | $39.69 | 646,000 | $2.69 B |
| 01/03/2025 | $39.21 | $39.54 (0.84%) | $39.63 | $39.01 | 460,300 | $2.66 B |
| 01/02/2025 | $39.24 | $39.07 (-0.43%) | $39.46 | $38.85 | 455,300 | $2.63 B |
| 12/31/2024 | $38.78 | $38.70 (-0.21%) | $39.18 | $38.61 | 491,549 | $2.60 B |
| 12/30/2024 | $38.65 | $38.59 (-0.16%) | $38.88 | $37.94 | 576,100 | $2.59 B |
| 12/27/2024 | $39.31 | $38.83 (-1.22%) | $39.60 | $38.72 | 648,704 | $2.61 B |
| 12/26/2024 | $38.59 | $39.70 (2.88%) | $39.83 | $38.59 | 608,326 | $2.67 B |
| 12/24/2024 | $38.53 | $38.97 (1.14%) | $39.01 | $38.36 | 297,749 | $2.62 B |
| 12/23/2024 | $37.99 | $38.53 (1.42%) | $38.77 | $37.94 | 673,120 | $2.59 B |
| 12/20/2024 | $37.78 | $38.08 (0.79%) | $38.93 | $37.60 | 2.97 M | $2.56 B |
| 12/19/2024 | $38.62 | $38.30 (-0.83%) | $38.66 | $37.97 | 642,362 | $2.57 B |
| 12/18/2024 | $39.79 | $38.02 (-4.45%) | $40.11 | $37.82 | 815,921 | $2.56 B |
| 12/17/2024 | $39.74 | $39.68 (-0.15%) | $40.12 | $39.43 | 661,100 | $2.67 B |
| 12/16/2024 | $39.61 | $39.81 (0.5%) | $40.09 | $39.27 | 546,049 | $2.68 B |
| 12/13/2024 | $40.00 | $39.71 (-0.73%) | $40.15 | $39.40 | 384,400 | $2.67 B |
| 12/12/2024 | $40.48 | $40.19 (-0.72%) | $40.77 | $40.17 | 357,600 | $2.70 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
