5 DAY PERFORMANCE
-2.90%
1 MONTH PERFORMANCE
-2.24%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
-0.79%
YEAR-TO-DATE PERFORMANCE
+0.70%
1 YEAR PERFORMANCE
+0.10%
AA Mission Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 140.36 K | $118.80 M |
| 11/04/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 11/03/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 0 | $118.80 M |
| 11/02/2026 | $10.33 | $10.33 (0%) | $10.33 | $10.33 | 25.03 K | $118.80 M |
| 10/30/2026 | $10.31 | $10.33 (0.19%) | $10.33 | $10.31 | 5.30 K | $118.80 M |
| 10/29/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 0 | $118.57 M |
| 10/28/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 6 | $118.57 M |
| 10/27/2026 | $10.31 | $10.31 (0%) | $10.31 | $10.31 | 35.04 K | $118.57 M |
| 10/26/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $118.45 M |
| 10/23/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 10/22/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 10/21/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 10/20/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 0 | $118.45 M |
| 10/19/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 6 | $118.45 M |
| 10/16/2026 | $10.29 | $10.30 (0.1%) | $10.30 | $10.29 | 32.82 K | $118.45 M |
| 10/15/2026 | $10.29 | $10.31 (0.19%) | $10.31 | $10.29 | 425.03 K | $118.57 M |
| 10/14/2026 | $10.28 | $10.33 (0.49%) | $10.33 | $10.28 | 40.44 K | $118.80 M |
| 10/13/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 10/12/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 0 | $118.22 M |
| 10/09/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 49 | $118.22 M |
| 10/08/2026 | $10.28 | $10.28 (0%) | $10.28 | $10.28 | 142 | $118.22 M |
| 10/07/2026 | $10.26 | $10.32 (0.58%) | $10.33 | $10.26 | 163.81 K | $118.68 M |
| 10/06/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 124 | $117.99 M |
| 10/05/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 109 | $117.99 M |
| 10/02/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 113 | $117.99 M |
| 10/01/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 36.63 K | $117.99 M |
| 09/30/2026 | $10.30 | $10.30 (0%) | $10.30 | $10.30 | 5.51 K | $118.45 M |
| 09/29/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 112 | $117.65 M |
| 09/28/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $117.65 M |
| 09/25/2026 | $10.23 | $10.29 (0.59%) | $10.29 | $10.23 | 76.80 K | $118.33 M |
| 09/24/2026 | $10.23 | $10.28 (0.49%) | $10.29 | $10.23 | 61.80 K | $118.22 M |
| 09/23/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 115 | $117.65 M |
| 09/22/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 113 | $117.65 M |
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 127 | $117.65 M |
| 09/18/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 25.11 K | $117.99 M |
| 09/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $117.65 M |
| 09/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 112 | $117.65 M |
| 09/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 109 | $117.65 M |
| 09/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 119 | $117.65 M |
| 09/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $117.65 M |
| 09/10/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 2.23 K | $117.99 M |
| 09/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 109 | $117.65 M |
| 09/08/2026 | $10.23 | $10.28 (0.49%) | $10.28 | $10.23 | 20.73 K | $118.22 M |
| 09/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $117.99 M |
| 09/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 222 | $117.99 M |
| 09/02/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 2.42 K | $118.11 M |
| 09/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 162.00 K | $118.11 M |
| 08/31/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 204.20 K | $118.11 M |
| 08/28/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 437 | $117.88 M |
| 08/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 08/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 08/25/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.65 K | $117.99 M |
| 08/24/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 418.35 K | $117.99 M |
| 08/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 130 | $117.88 M |
| 08/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.00 K | $117.88 M |
| 08/19/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 3.21 K | $118.11 M |
| 08/18/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6 | $117.88 M |
| 08/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.01 K | $117.88 M |
| 08/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $117.76 M |
| 08/13/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 34.94 K | $117.76 M |
| 08/12/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 179.70 K | $117.88 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.51 K | $117.53 M |
| 08/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
