5 DAY PERFORMANCE
-1.67%
1 MONTH PERFORMANCE
-2.05%
3 MONTH PERFORMANCE
-0.79%
6 MONTH PERFORMANCE
-0.30%
YEAR-TO-DATE PERFORMANCE
+0.70%
AA Mission Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 K |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 K |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 K |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 6 | $117.30 K |
| 07/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 9.33 K | $117.42 K |
| 07/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 K |
| 07/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 K |
| 07/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | |
| 07/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 158 | $117.30 K |
| 07/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 313 | $117.30 K |
| 07/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 108 | $117.19 K |
| 07/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 108 | $117.19 K |
| 07/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 K |
| 07/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 K |
| 07/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 K |
| 07/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 K |
| 07/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 K |
| 07/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | |
| 07/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 6 | $117.76 K |
| 07/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 10.63 K | $117.76 K |
| 07/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.60 K | $117.42 K |
| 07/02/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 21.51 K | $117.30 K |
| 07/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 323 | $117.07 K |
| 06/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25.01 K | $116.84 K |
| 06/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 5 | $117.19 K |
| 06/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 501 | $117.19 K |
| 06/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 K |
| 06/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 K |
| 06/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.21 K | $117.07 K |
| 06/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.21 K | $117.07 K |
| 06/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 K |
| 06/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 613 | $116.96 K |
| 06/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 616 | $116.96 K |
| 06/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 K |
| 06/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 6.33 K | $116.84 K |
| 06/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $116.84 K |
| 06/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 512.73 K | $116.84 K |
| 06/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 114 | $116.96 K |
| 06/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $116.96 K |
| 06/05/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 1.62 K | $116.73 K |
| 06/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $116.73 K |
| 06/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 119 | $116.73 K |
| 06/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 149 | $116.73 K |
| 06/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 K |
| 05/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 22.43 K | $116.84 K |
| 05/28/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 K |
| 05/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 14 | $116.84 K |
| 05/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.45 K | $116.84 K |
| 05/22/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 1.45 K | $116.38 K |
| 05/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $116.73 K |
| 05/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 22.60 K | $116.50 K |
| 05/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $116.50 K |
| 05/18/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 59.30 K | $116.50 K |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 30.81 K | $116.38 K |
| 05/14/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 31.92 K | $116.38 K |
| 05/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 K |
| 05/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.40 K | $116.15 K |
| 05/11/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 5.40 K | $116.15 K |
| 05/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 K |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
