5 DAY PERFORMANCE
-0.69%
1 MONTH PERFORMANCE
-0.10%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
+0.70%
AA Mission Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 40.00 K | $25.28 K |
| 05/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 4.64 K | $25.28 K |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.03 K | $25.25 K |
| 05/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 500.00 K | $25.25 K |
| 04/30/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 6.50 K | $25.25 K |
| 04/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 43.41 K | $25.25 K |
| 04/28/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 12.92 K | $25.25 K |
| 04/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $25.23 K |
| 04/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $25.23 K |
| 04/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10.00 K | $25.23 K |
| 04/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $25.13 K |
| 04/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $25.13 K |
| 04/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $25.13 K |
| 04/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $25.13 K |
| 04/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $25.13 K |
| 04/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $25.13 K |
| 04/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $25.13 K |
| 04/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 502 | $25.13 K |
| 04/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 502 | $25.13 K |
| 04/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $25.10 K |
| 04/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $25.10 K |
| 04/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $25.10 K |
| 04/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.80 K | $25.10 K |
| 04/02/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 25.81 K | $25.10 K |
| 04/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $25.18 K |
| 03/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.00 K | $25.18 K |
| 03/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.01 K | $25.18 K |
| 03/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $25.08 K |
| 03/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $25.08 K |
| 03/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $25.08 K |
| 03/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $25.08 K |
| 03/23/2026 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.03 | 6.63 K | $25.08 K |
| 03/20/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 900 | $25.08 K |
| 03/19/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $25.08 K |
| 03/18/2026 | $10.02 | $10.03 (0.1%) | $10.03 | $10.02 | 210 | $25.08 K |
| 03/17/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $25.08 K |
| 03/16/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $25.08 K |
| 03/13/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 118 | $25.08 K |
| 03/12/2026 | $10.08 | $10.03 (-0.5%) | $10.08 | $10.03 | 320 | $25.08 K |
| 03/11/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 218 | $25.05 K |
| 03/10/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $25.05 K |
| 03/09/2026 | $10.07 | $10.02 (-0.5%) | $10.07 | $10.02 | 5.20 K | $25.05 K |
| 03/06/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 517 | $25.05 K |
| 03/05/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 100 | $24.88 K |
| 03/04/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 1 | $25.18 K |
| 03/03/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $25.18 K |
| 03/02/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $25.18 K |
| 02/27/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $25.18 K |
| 02/26/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 500 | $25.18 K |
| 02/25/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 530 | $25.18 K |
| 02/24/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 21.30 K | $25.18 K |
| 02/23/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $25.10 K |
| 02/20/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $25.10 K |
| 02/19/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 74 | $25.10 K |
| 02/18/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 2.03 K | $25.10 K |
| 02/17/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $25.18 K |
| 02/13/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 11.50 K | $25.18 K |
| 02/12/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 8 | $25.18 K |
| 02/11/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 50.03 K | $25.18 K |
| 02/10/2026 | $10.06 | $10.08 (0.2%) | $10.08 | $10.06 | 251.73 K | $25.20 K |
| 02/09/2026 | $10.07 | $10.06 (-0.1%) | $10.07 | $10.06 | 103.53 K | $25.15 K |
| 02/06/2026 | $10.06 | $10.06 (0%) | $10.06 | $10.06 | 0 | $25.15 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
