5 DAY PERFORMANCE
-1.96%
1 MONTH PERFORMANCE
-2.15%
3 MONTH PERFORMANCE
-1.38%
6 MONTH PERFORMANCE
+0.00%
YEAR-TO-DATE PERFORMANCE
+0.70%
AA Mission Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 123 | $117.65 M |
| 09/18/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 25.11 K | $117.99 M |
| 09/17/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $117.65 M |
| 09/16/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 112 | $117.65 M |
| 09/15/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 109 | $117.65 M |
| 09/14/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 119 | $117.65 M |
| 09/11/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 110 | $117.65 M |
| 09/10/2026 | $10.23 | $10.26 (0.29%) | $10.26 | $10.23 | 2.23 K | $117.99 M |
| 09/09/2026 | $10.23 | $10.23 (0%) | $10.23 | $10.23 | 109 | $117.65 M |
| 09/08/2026 | $10.23 | $10.28 (0.49%) | $10.28 | $10.23 | 20.73 K | $118.22 M |
| 09/04/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 300 | $117.99 M |
| 09/03/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 222 | $117.99 M |
| 09/02/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 2.42 K | $118.11 M |
| 09/01/2026 | $10.27 | $10.27 (0%) | $10.27 | $10.27 | 162.00 K | $118.11 M |
| 08/31/2026 | $10.24 | $10.27 (0.29%) | $10.27 | $10.24 | 204.20 K | $118.11 M |
| 08/28/2026 | $10.24 | $10.25 (0.1%) | $10.25 | $10.24 | 437 | $117.88 M |
| 08/27/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 08/26/2026 | $10.26 | $10.26 (0%) | $10.26 | $10.26 | 0 | $117.99 M |
| 08/25/2026 | $10.25 | $10.26 (0.1%) | $10.26 | $10.25 | 2.65 K | $117.99 M |
| 08/24/2026 | $10.25 | $10.26 (0.1%) | $10.27 | $10.25 | 418.35 K | $117.99 M |
| 08/21/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 130 | $117.88 M |
| 08/20/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.00 K | $117.88 M |
| 08/19/2026 | $10.26 | $10.27 (0.1%) | $10.27 | $10.26 | 3.21 K | $118.11 M |
| 08/18/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 6 | $117.88 M |
| 08/17/2026 | $10.25 | $10.25 (0%) | $10.25 | $10.25 | 2.01 K | $117.88 M |
| 08/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 5 | $117.76 M |
| 08/13/2026 | $10.24 | $10.24 (0%) | $10.25 | $10.24 | 34.94 K | $117.76 M |
| 08/12/2026 | $10.23 | $10.25 (0.2%) | $10.25 | $10.23 | 179.70 K | $117.88 M |
| 08/11/2026 | $10.22 | $10.22 (0%) | $10.22 | $10.22 | 5.51 K | $117.53 M |
| 08/10/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/05/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/04/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 08/03/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/31/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/30/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/29/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/28/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.20 | 9.33 K | $117.42 M |
| 07/27/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/24/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/23/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/22/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 0 | $117.30 M |
| 07/21/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.20 | 313 | $117.30 M |
| 07/20/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 108 | $117.19 M |
| 07/17/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 108 | $117.19 M |
| 07/16/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 07/15/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 07/14/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 07/13/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 07/10/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 07/09/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 07/08/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 0 | $117.76 M |
| 07/07/2026 | $10.24 | $10.24 (0%) | $10.24 | $10.24 | 10.63 K | $117.76 M |
| 07/06/2026 | $10.21 | $10.21 (0%) | $10.21 | $10.21 | 5.60 K | $117.42 M |
| 07/02/2026 | $10.19 | $10.20 (0.1%) | $10.20 | $10.19 | 21.51 K | $117.30 M |
| 07/01/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 323 | $117.07 M |
| 06/30/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 25.01 K | $116.84 M |
| 06/29/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 0 | $117.19 M |
| 06/26/2026 | $10.19 | $10.19 (0%) | $10.19 | $10.19 | 501 | $117.19 M |
| 06/25/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 06/24/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 06/23/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 0 | $117.07 M |
| 06/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.21 K | $117.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
