5 DAY PERFORMANCE
-1.38%
1 MONTH PERFORMANCE
-0.89%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+0.70%
YEAR-TO-DATE PERFORMANCE
+0.70%
AA Mission Acquisition Corp II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.18 | $10.18 (0%) | $10.18 | $10.18 | 1.21 K | $117.07 K |
| 06/18/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 0 | $116.96 K |
| 06/17/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 613 | $116.96 K |
| 06/16/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 616 | $116.96 K |
| 06/15/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 K |
| 06/12/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.15 | 6.33 K | $116.84 K |
| 06/11/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 2 | $116.84 K |
| 06/10/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 512.73 K | $116.84 K |
| 06/09/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 114 | $116.96 K |
| 06/08/2026 | $10.17 | $10.17 (0%) | $10.17 | $10.17 | 200 | $116.96 K |
| 06/05/2026 | $10.14 | $10.15 (0.1%) | $10.15 | $10.14 | 1.62 K | $116.73 K |
| 06/04/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 0 | $116.73 K |
| 06/03/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 119 | $116.73 K |
| 06/02/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 149 | $116.73 K |
| 06/01/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 K |
| 05/29/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 22.43 K | $116.84 K |
| 05/28/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 0 | $116.84 K |
| 05/27/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 14 | $116.84 K |
| 05/26/2026 | $10.16 | $10.16 (0%) | $10.16 | $10.16 | 1.45 K | $116.84 K |
| 05/22/2026 | $10.13 | $10.12 (-0.1%) | $10.13 | $10.12 | 1.45 K | $116.38 K |
| 05/21/2026 | $10.15 | $10.15 (0%) | $10.15 | $10.15 | 300 | $116.73 K |
| 05/20/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 22.60 K | $116.50 K |
| 05/19/2026 | $10.13 | $10.13 (0%) | $10.13 | $10.13 | 0 | $116.50 K |
| 05/18/2026 | $10.13 | $10.13 (0%) | $10.14 | $10.13 | 59.30 K | $116.50 K |
| 05/15/2026 | $10.12 | $10.12 (0%) | $10.12 | $10.12 | 30.81 K | $116.38 K |
| 05/14/2026 | $10.10 | $10.12 (0.2%) | $10.12 | $10.10 | 31.92 K | $116.38 K |
| 05/13/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 0 | $116.15 K |
| 05/12/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 5.40 K | $116.15 K |
| 05/11/2026 | $10.11 | $10.10 (-0.1%) | $10.12 | $10.10 | 5.40 K | $116.15 K |
| 05/08/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 K |
| 05/07/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 0 | $116.27 K |
| 05/06/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.11 | 115.00 K | $116.27 K |
| 05/05/2026 | $10.11 | $10.11 (0%) | $10.11 | $10.10 | 4.64 K | $116.27 K |
| 05/04/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 25.03 K | $116.15 K |
| 05/01/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 500.00 K | $116.15 K |
| 04/30/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 6.50 K | $116.15 K |
| 04/29/2026 | $10.10 | $10.10 (0%) | $10.10 | $10.10 | 43.41 K | $116.15 K |
| 04/28/2026 | $10.11 | $10.10 (-0.1%) | $10.11 | $10.10 | 12.92 K | $116.15 K |
| 04/27/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 0 | $116.04 K |
| 04/24/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 1 | $116.04 K |
| 04/23/2026 | $10.09 | $10.09 (0%) | $10.09 | $10.09 | 10.00 K | $116.04 K |
| 04/22/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 K |
| 04/21/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 K |
| 04/20/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 K |
| 04/17/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 K |
| 04/16/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 K |
| 04/15/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 K |
| 04/14/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 0 | $115.58 K |
| 04/13/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 502 | $115.58 K |
| 04/10/2026 | $10.05 | $10.05 (0%) | $10.05 | $10.05 | 502 | $115.58 K |
| 04/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $115.46 K |
| 04/08/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $115.46 K |
| 04/07/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 0 | $115.46 K |
| 04/06/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 25.80 K | $115.46 K |
| 04/02/2026 | $10.06 | $10.04 (-0.2%) | $10.06 | $10.04 | 25.81 K | $115.46 K |
| 04/01/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 0 | $115.81 K |
| 03/31/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.00 K | $115.81 K |
| 03/30/2026 | $10.07 | $10.07 (0%) | $10.07 | $10.07 | 5.01 K | $115.81 K |
| 03/27/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $115.35 K |
| 03/26/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $115.35 K |
| 03/25/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $115.35 K |
| 03/24/2026 | $10.03 | $10.03 (0%) | $10.03 | $10.03 | 0 | $115.35 K |
| 03/23/2026 | $10.07 | $10.03 (-0.4%) | $10.07 | $10.03 | 6.63 K | $115.35 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
