5 DAY PERFORMANCE
-6.11%
1 MONTH PERFORMANCE
-3.01%
3 MONTH PERFORMANCE
-0.85%
6 MONTH PERFORMANCE
+3.42%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+22.94%
ProShares UltraShort Yen -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $56.00 | $55.88 (-0.21%) | $56.10 | $55.50 | 15.31 K | $30.58 M |
| 06/18/2026 | $55.24 | $55.66 (0.76%) | $55.95 | $55.24 | 12.70 K | $30.46 M |
| 06/17/2026 | $54.98 | $55.17 (0.35%) | $55.30 | $54.83 | 8.30 K | $30.19 M |
| 06/16/2026 | $54.91 | $55.03 (0.22%) | $55.04 | $54.91 | 8.80 K | $30.11 M |
| 06/15/2026 | $54.75 | $54.91 (0.29%) | $54.97 | $54.67 | 6.60 K | $30.05 M |
| 06/12/2026 | $56.47 | $54.77 (-3.01%) | $56.47 | $52.78 | 22.00 K | $29.97 M |
| 06/11/2026 | $52.27 | $54.26 (3.81%) | $55.29 | $52.27 | 35.50 K | $29.69 M |
| 06/10/2026 | $54.90 | $55.06 (0.29%) | $55.06 | $54.89 | 13.54 K | $30.13 M |
| 06/09/2026 | $54.74 | $54.88 (0.26%) | $54.94 | $54.45 | 16.91 K | $30.03 M |
| 06/08/2026 | $54.63 | $54.74 (0.2%) | $54.78 | $54.63 | 13.30 K | $29.95 M |
| 06/05/2026 | $54.73 | $54.74 (0.02%) | $54.98 | $54.66 | 17.10 K | $29.95 M |
| 06/04/2026 | $54.52 | $54.55 (0.06%) | $54.60 | $54.44 | 9.44 K | $29.85 M |
| 06/03/2026 | $54.52 | $54.55 (0.06%) | $54.60 | $54.49 | 14.50 K | $29.85 M |
| 06/02/2026 | $54.37 | $54.46 (0.17%) | $54.51 | $54.37 | 7.92 K | $29.80 M |
| 06/01/2026 | $54.27 | $54.45 (0.33%) | $54.45 | $54.24 | 49.20 K | $29.79 M |
| 05/29/2026 | $54.02 | $54.00 (-0.04%) | $54.04 | $53.94 | 12.65 K | $29.39 M |
| 05/28/2026 | $54.04 | $53.92 (-0.22%) | $54.11 | $53.90 | 11.92 K | $29.34 M |
| 05/27/2026 | $54.02 | $54.12 (0.19%) | $54.13 | $54.02 | 5.84 K | $29.45 M |
| 05/26/2026 | $53.91 | $53.99 (0.15%) | $54.00 | $53.91 | 10.50 K | $29.38 M |
| 05/22/2026 | $53.73 | $53.88 (0.28%) | $53.88 | $53.73 | 6.40 K | $29.32 M |
| 05/21/2026 | $53.94 | $53.70 (-0.44%) | $53.94 | $53.63 | 17.50 K | $29.04 M |
| 05/20/2026 | $53.74 | $53.59 (-0.28%) | $53.83 | $53.44 | 20.81 K | $28.98 M |
| 05/19/2026 | $53.78 | $53.71 (-0.13%) | $53.81 | $53.51 | 8.50 K | $29.05 M |
| 05/18/2026 | $53.49 | $53.56 (0.13%) | $53.76 | $53.48 | 43.71 K | $28.97 M |
| 05/15/2026 | $53.43 | $53.57 (0.26%) | $53.60 | $53.43 | 22.32 K | $28.97 M |
| 05/14/2026 | $53.00 | $53.26 (0.49%) | $53.27 | $52.54 | 7.74 K | $28.63 M |
| 05/13/2026 | $52.87 | $52.86 (-0.02%) | $52.93 | $52.86 | 11.71 K | $28.41 M |
| 05/12/2026 | $52.70 | $52.74 (0.08%) | $52.79 | $52.65 | 9.53 K | $28.35 M |
| 05/11/2026 | $52.33 | $52.46 (0.25%) | $52.63 | $52.27 | 13.05 K | $28.20 M |
| 05/08/2026 | $51.96 | $52.07 (0.21%) | $52.08 | $51.87 | 13.34 K | $27.99 M |
| 05/07/2026 | $51.79 | $52.18 (0.75%) | $52.18 | $51.78 | 10.13 K | $27.87 M |
| 05/06/2026 | $51.73 | $51.79 (0.12%) | $51.86 | $51.59 | 13.80 K | $27.66 M |
| 05/05/2026 | $52.72 | $52.76 (0.08%) | $52.85 | $52.61 | 10.30 K | $28.18 M |
| 05/04/2026 | $52.33 | $52.24 (-0.17%) | $52.42 | $52.15 | 23.40 K | $27.90 M |
| 05/01/2026 | $51.87 | $52.23 (0.69%) | $52.34 | $51.77 | 92.80 K | $27.90 M |
| 04/30/2026 | $51.99 | $51.84 (-0.29%) | $52.23 | $51.74 | 56.11 K | $27.52 M |
| 04/29/2026 | $54.30 | $54.48 (0.33%) | $54.55 | $54.14 | 10.40 K | $28.92 M |
| 04/28/2026 | $54.00 | $54.06 (0.11%) | $54.08 | $53.90 | 6.50 K | $28.70 M |
| 04/27/2026 | $53.61 | $53.89 (0.52%) | $53.89 | $53.61 | 22.73 K | $28.61 M |
| 04/24/2026 | $53.88 | $53.75 (-0.24%) | $54.04 | $53.63 | 14.73 K | $28.53 M |
| 04/23/2026 | $53.82 | $54.00 (0.33%) | $54.00 | $53.53 | 19.80 K | $28.48 M |
| 04/22/2026 | $53.59 | $53.85 (0.49%) | $53.85 | $53.56 | 12.52 K | $28.40 M |
| 04/21/2026 | $53.45 | $53.89 (0.82%) | $53.89 | $53.45 | 13.94 K | $28.43 M |
| 04/20/2026 | $53.22 | $53.29 (0.13%) | $53.44 | $53.05 | 19.80 K | $28.11 M |
| 04/17/2026 | $53.11 | $52.05 (-2%) | $53.13 | $52.05 | 179.90 K | $27.45 M |
| 04/16/2026 | $53.38 | $53.57 (0.36%) | $53.59 | $53.38 | 21.83 K | $28.08 M |
| 04/15/2026 | $53.32 | $53.40 (0.15%) | $53.45 | $53.23 | 25.01 K | $27.99 M |
| 04/14/2026 | $53.21 | $53.22 (0.02%) | $53.29 | $53.10 | 46.32 K | $27.89 M |
| 04/13/2026 | $53.80 | $53.63 (-0.32%) | $53.86 | $53.38 | 11.63 K | $28.11 M |
| 04/10/2026 | $53.41 | $53.63 (0.41%) | $53.63 | $53.37 | 19.04 K | $28.11 M |
| 04/09/2026 | $54.30 | $53.41 (-1.64%) | $54.30 | $53.08 | 76.00 K | $27.82 M |
| 04/08/2026 | $52.72 | $53.08 (0.68%) | $53.49 | $52.72 | 277.01 K | $27.64 M |
| 04/07/2026 | $53.84 | $53.72 (-0.22%) | $53.96 | $53.72 | 3.90 K | $27.98 M |
| 04/06/2026 | $53.61 | $53.80 (0.35%) | $53.82 | $53.59 | 15.70 K | $28.02 M |
| 04/02/2026 | $53.65 | $53.66 (0.02%) | $53.69 | $53.52 | 15.65 K | $27.77 M |
| 04/01/2026 | $52.96 | $53.12 (0.3%) | $53.19 | $52.88 | 13.20 K | $27.49 M |
| 03/31/2026 | $53.28 | $52.98 (-0.56%) | $53.35 | $52.98 | 25.80 K | $27.41 M |
| 03/30/2026 | $53.53 | $53.72 (0.35%) | $53.72 | $53.53 | 27.90 K | $27.80 M |
| 03/27/2026 | $53.77 | $53.99 (0.41%) | $54.13 | $53.77 | 17.40 K | $27.94 M |
| 03/26/2026 | $53.52 | $53.76 (0.45%) | $53.77 | $53.52 | 18.20 K | $27.64 M |
| 03/25/2026 | $53.18 | $53.42 (0.45%) | $53.52 | $53.18 | 17.42 K | $27.46 M |
| 03/24/2026 | $54.67 | $53.09 (-2.89%) | $54.67 | $52.95 | 24.83 K | $27.29 M |
| 03/23/2026 | $52.90 | $52.71 (-0.36%) | $52.95 | $52.53 | 13.02 K | $27.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
