5 DAY PERFORMANCE
-1.06%
1 MONTH PERFORMANCE
-4.27%
3 MONTH PERFORMANCE
-6.11%
6 MONTH PERFORMANCE
-1.84%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+17.65%
ProShares UltraShort Yen -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $53.78 | $53.76 (-0.04%) | $53.84 | $53.70 | 8.18 K | $29.44 M |
| 09/18/2026 | $53.98 | $53.25 (-1.35%) | $54.05 | $53.23 | 20.32 K | $29.14 M |
| 09/17/2026 | $52.60 | $52.73 (0.25%) | $52.83 | $52.53 | 7.90 K | $28.85 M |
| 09/16/2026 | $52.20 | $52.82 (1.19%) | $52.90 | $52.12 | 3.81 K | $28.90 M |
| 09/15/2026 | $52.08 | $52.12 (0.08%) | $52.18 | $52.00 | 5.70 K | $28.52 M |
| 09/14/2026 | $51.93 | $51.64 (-0.56%) | $52.02 | $51.46 | 8.32 K | $28.26 M |
| 09/11/2026 | $51.01 | $51.17 (0.31%) | $51.22 | $50.99 | 7.40 K | $28.00 M |
| 09/10/2026 | $51.52 | $51.57 (0.1%) | $51.66 | $51.30 | 11.02 K | $28.22 M |
| 09/09/2026 | $50.91 | $51.10 (0.37%) | $51.18 | $50.84 | 25.00 K | $27.96 M |
| 09/08/2026 | $51.15 | $51.38 (0.45%) | $51.64 | $51.00 | 22.52 K | $28.11 M |
| 09/04/2026 | $52.57 | $52.84 (0.51%) | $52.90 | $52.57 | 9.40 K | $28.91 M |
| 09/03/2026 | $52.40 | $52.47 (0.13%) | $52.73 | $52.20 | 38.70 K | $28.71 M |
| 09/02/2026 | $54.69 | $54.62 (-0.13%) | $54.79 | $54.42 | 9.40 K | $29.89 M |
| 09/01/2026 | $55.53 | $55.63 (0.18%) | $55.63 | $55.39 | 27.77 K | $30.44 M |
| 08/31/2026 | $55.34 | $55.25 (-0.16%) | $55.34 | $55.22 | 5.73 K | $30.23 M |
| 08/28/2026 | $55.12 | $55.43 (0.56%) | $55.55 | $55.12 | 10.10 K | $30.33 M |
| 08/27/2026 | $54.94 | $54.97 (0.05%) | $55.03 | $54.88 | 6.61 K | $30.08 M |
| 08/26/2026 | $54.93 | $54.97 (0.07%) | $55.01 | $54.91 | 10.60 K | $30.08 M |
| 08/25/2026 | $54.84 | $54.82 (-0.04%) | $54.87 | $54.73 | 17.40 K | $30.00 M |
| 08/24/2026 | $54.72 | $54.68 (-0.07%) | $54.77 | $54.41 | 14.53 K | $29.92 M |
| 08/21/2026 | $54.47 | $54.59 (0.22%) | $54.69 | $54.47 | 21.34 K | $29.87 M |
| 08/20/2026 | $54.39 | $54.54 (0.28%) | $54.72 | $54.25 | 21.80 K | $29.84 M |
| 08/19/2026 | $54.15 | $53.95 (-0.37%) | $54.25 | $53.95 | 33.01 K | $29.52 M |
| 08/18/2026 | $55.01 | $55.08 (0.13%) | $55.08 | $54.94 | 21.20 K | $30.14 M |
| 08/17/2026 | $54.78 | $54.94 (0.29%) | $54.99 | $54.73 | 10.10 K | $30.06 M |
| 08/14/2026 | $54.50 | $54.75 (0.46%) | $54.83 | $54.44 | 16.80 K | $29.96 M |
| 08/13/2026 | $54.76 | $54.85 (0.16%) | $54.91 | $54.63 | 9.95 K | $30.01 M |
| 08/12/2026 | $54.44 | $54.88 (0.81%) | $54.92 | $54.44 | 10.50 K | $30.03 M |
| 08/11/2026 | $54.62 | $54.73 (0.2%) | $54.75 | $54.62 | 12.64 K | $29.95 M |
| 08/10/2026 | $54.51 | $54.67 (0.29%) | $54.71 | $54.41 | 24.62 K | $29.91 M |
| 08/07/2026 | $53.45 | $53.55 (0.19%) | $53.80 | $53.40 | 48.00 K | $29.30 M |
| 08/06/2026 | $53.78 | $54.16 (0.71%) | $54.20 | $53.70 | 32.36 K | $29.64 M |
| 08/05/2026 | $53.50 | $53.65 (0.28%) | $53.66 | $53.38 | 20.71 K | $29.36 M |
| 08/04/2026 | $53.40 | $53.66 (0.49%) | $53.67 | $53.20 | 43.35 K | $29.36 M |
| 08/03/2026 | $52.68 | $52.99 (0.59%) | $53.07 | $52.60 | 173.05 K | $29.00 M |
| 07/31/2026 | $54.78 | $54.61 (-0.31%) | $55.01 | $53.89 | 49.50 K | $29.88 M |
| 07/30/2026 | $57.19 | $55.07 (-3.71%) | $57.26 | $53.67 | 97.00 K | $30.13 M |
| 07/29/2026 | $57.83 | $57.60 (-0.4%) | $57.92 | $57.45 | 23.71 K | $31.52 M |
| 07/28/2026 | $57.91 | $57.90 (-0.02%) | $57.91 | $57.75 | 7.93 K | $31.68 M |
| 07/27/2026 | $57.79 | $57.71 (-0.14%) | $57.80 | $57.56 | 13.88 K | $31.58 M |
| 07/24/2026 | $57.88 | $57.82 (-0.1%) | $57.88 | $57.71 | 23.65 K | $31.64 M |
| 07/23/2026 | $57.76 | $57.83 (0.12%) | $57.90 | $57.74 | 21.70 K | $31.64 M |
| 07/22/2026 | $57.21 | $57.24 (0.05%) | $57.34 | $57.21 | 11.40 K | $31.32 M |
| 07/21/2026 | $57.01 | $57.24 (0.4%) | $57.33 | $57.01 | 10.90 K | $31.32 M |
| 07/20/2026 | $56.76 | $56.77 (0.02%) | $56.86 | $56.75 | 12.13 K | $31.06 M |
| 07/17/2026 | $56.71 | $56.68 (-0.05%) | $56.79 | $56.68 | 9.80 K | $33.85 M |
| 07/16/2026 | $56.64 | $56.73 (0.16%) | $56.82 | $56.60 | 25.29 K | $33.88 M |
| 07/15/2026 | $56.62 | $56.49 (-0.23%) | $56.62 | $56.35 | 11.90 K | $33.73 M |
| 07/14/2026 | $56.30 | $56.48 (0.32%) | $56.54 | $56.30 | 23.90 K | $33.73 M |
| 07/13/2026 | $56.46 | $56.36 (-0.18%) | $56.71 | $56.36 | 24.01 K | $33.65 M |
| 07/10/2026 | $56.20 | $56.14 (-0.11%) | $56.26 | $55.87 | 35.35 K | $30.72 M |
| 07/09/2026 | $56.62 | $56.58 (-0.07%) | $56.71 | $56.55 | 158.10 K | $30.96 M |
| 07/08/2026 | $56.78 | $56.67 (-0.19%) | $56.83 | $56.65 | 32.30 K | $31.01 M |
| 07/07/2026 | $56.32 | $56.42 (0.18%) | $56.62 | $56.24 | 22.55 K | $30.87 M |
| 07/06/2026 | $56.55 | $56.44 (-0.19%) | $56.66 | $56.28 | 74.60 K | $30.88 M |
| 07/02/2026 | $55.76 | $55.88 (0.22%) | $56.29 | $55.52 | 218.00 K | $30.57 M |
| 07/01/2026 | $56.70 | $56.71 (0.02%) | $56.72 | $56.37 | 57.44 K | $31.03 M |
| 06/30/2026 | $56.52 | $56.62 (0.18%) | $56.69 | $56.50 | 30.20 K | $30.98 M |
| 06/29/2026 | $56.15 | $56.17 (0.04%) | $56.24 | $56.13 | 9.60 K | $30.73 M |
| 06/26/2026 | $55.96 | $56.03 (0.13%) | $56.10 | $55.89 | 13.20 K | $30.66 M |
| 06/25/2026 | $55.92 | $56.00 (0.14%) | $56.07 | $55.92 | 4.60 K | $30.64 M |
| 06/24/2026 | $56.01 | $56.02 (0.02%) | $56.11 | $55.99 | 11.45 K | $30.65 M |
| 06/23/2026 | $55.77 | $55.80 (0.05%) | $55.88 | $55.76 | 27.10 K | $30.53 M |
| 06/22/2026 | $56.00 | $55.88 (-0.21%) | $56.10 | $55.50 | 15.31 K | $30.58 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
