5 DAY PERFORMANCE
-4.30%
1 MONTH PERFORMANCE
-7.37%
3 MONTH PERFORMANCE
+0.15%
6 MONTH PERFORMANCE
+1.38%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+20.25%
ProShares UltraShort Yen -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $54.09 | $53.43 (-1.21%) | $54.09 | $53.08 | 22.55 K | $29.30 M |
| 08/06/2026 | $53.78 | $54.16 (0.71%) | $54.20 | $53.70 | 32.36 K | $29.64 M |
| 08/05/2026 | $53.50 | $53.65 (0.28%) | $53.66 | $53.38 | 20.71 K | $29.36 M |
| 08/04/2026 | $53.40 | $53.66 (0.49%) | $53.67 | $53.20 | 43.35 K | $29.36 M |
| 08/03/2026 | $52.68 | $52.99 (0.59%) | $53.07 | $52.60 | 173.05 K | $29.00 M |
| 07/31/2026 | $54.78 | $54.61 (-0.31%) | $55.01 | $53.89 | 49.50 K | $29.88 M |
| 07/30/2026 | $57.19 | $55.07 (-3.71%) | $57.26 | $53.67 | 97.00 K | $30.13 M |
| 07/29/2026 | $57.83 | $57.60 (-0.4%) | $57.92 | $57.45 | 23.71 K | $31.52 M |
| 07/28/2026 | $57.91 | $57.90 (-0.02%) | $57.91 | $57.75 | 7.93 K | $31.68 M |
| 07/27/2026 | $57.79 | $57.71 (-0.14%) | $57.80 | $57.56 | 13.88 K | $31.58 M |
| 07/24/2026 | $57.88 | $57.82 (-0.1%) | $57.88 | $57.71 | 23.65 K | $31.64 M |
| 07/23/2026 | $57.76 | $57.83 (0.12%) | $57.90 | $57.74 | 21.70 K | $31.64 M |
| 07/22/2026 | $57.21 | $57.24 (0.05%) | $57.34 | $57.21 | 11.40 K | $31.32 M |
| 07/21/2026 | $57.01 | $57.24 (0.4%) | $57.33 | $57.01 | 10.90 K | $31.32 M |
| 07/20/2026 | $56.76 | $56.77 (0.02%) | $56.86 | $56.75 | 12.13 K | $31.06 M |
| 07/17/2026 | $56.71 | $56.68 (-0.05%) | $56.79 | $56.68 | 9.80 K | $33.85 M |
| 07/16/2026 | $56.64 | $56.73 (0.16%) | $56.82 | $56.60 | 25.29 K | $33.88 M |
| 07/15/2026 | $56.62 | $56.49 (-0.23%) | $56.62 | $56.35 | 11.90 K | $33.73 M |
| 07/14/2026 | $56.30 | $56.48 (0.32%) | $56.54 | $56.30 | 23.90 K | $33.73 M |
| 07/13/2026 | $56.46 | $56.36 (-0.18%) | $56.71 | $56.36 | 24.01 K | $33.65 M |
| 07/10/2026 | $56.20 | $56.14 (-0.11%) | $56.26 | $55.87 | 35.35 K | $30.72 M |
| 07/09/2026 | $56.62 | $56.58 (-0.07%) | $56.71 | $56.55 | 158.10 K | $30.96 M |
| 07/08/2026 | $56.78 | $56.67 (-0.19%) | $56.83 | $56.65 | 32.30 K | $31.01 M |
| 07/07/2026 | $56.32 | $56.42 (0.18%) | $56.62 | $56.24 | 22.55 K | $30.87 M |
| 07/06/2026 | $56.55 | $56.44 (-0.19%) | $56.66 | $56.28 | 74.60 K | $30.88 M |
| 07/02/2026 | $55.76 | $55.88 (0.22%) | $56.29 | $55.52 | 218.00 K | $30.57 M |
| 07/01/2026 | $56.70 | $56.71 (0.02%) | $56.72 | $56.37 | 57.44 K | $31.03 M |
| 06/30/2026 | $56.52 | $56.62 (0.18%) | $56.69 | $56.50 | 30.20 K | $30.98 M |
| 06/29/2026 | $56.15 | $56.17 (0.04%) | $56.24 | $56.13 | 9.60 K | $30.73 M |
| 06/26/2026 | $55.96 | $56.03 (0.13%) | $56.10 | $55.89 | 13.20 K | $30.66 M |
| 06/25/2026 | $55.92 | $56.00 (0.14%) | $56.07 | $55.92 | 4.60 K | $30.64 M |
| 06/24/2026 | $56.01 | $56.02 (0.02%) | $56.11 | $55.99 | 11.45 K | $30.65 M |
| 06/23/2026 | $55.77 | $55.80 (0.05%) | $55.88 | $55.76 | 27.10 K | $30.53 M |
| 06/22/2026 | $56.00 | $55.88 (-0.21%) | $56.10 | $55.50 | 15.31 K | $30.58 M |
| 06/18/2026 | $55.24 | $55.66 (0.76%) | $55.95 | $55.24 | 12.70 K | $30.46 M |
| 06/17/2026 | $54.98 | $55.17 (0.35%) | $55.30 | $54.83 | 8.30 K | $30.19 M |
| 06/16/2026 | $54.91 | $55.03 (0.22%) | $55.04 | $54.91 | 8.80 K | $30.11 M |
| 06/15/2026 | $54.75 | $54.91 (0.29%) | $54.97 | $54.67 | 6.60 K | $30.05 M |
| 06/12/2026 | $56.47 | $54.77 (-3.01%) | $56.47 | $52.78 | 22.00 K | $29.97 M |
| 06/11/2026 | $52.27 | $54.26 (3.81%) | $55.29 | $52.27 | 35.50 K | $29.69 M |
| 06/10/2026 | $54.90 | $55.06 (0.29%) | $55.06 | $54.89 | 13.54 K | $30.13 M |
| 06/09/2026 | $54.74 | $54.88 (0.26%) | $54.94 | $54.45 | 16.91 K | $30.03 M |
| 06/08/2026 | $54.63 | $54.74 (0.2%) | $54.78 | $54.63 | 13.30 K | $29.95 M |
| 06/05/2026 | $54.73 | $54.74 (0.02%) | $54.98 | $54.66 | 17.10 K | $29.95 M |
| 06/04/2026 | $54.52 | $54.55 (0.06%) | $54.60 | $54.44 | 9.44 K | $29.85 M |
| 06/03/2026 | $54.52 | $54.55 (0.06%) | $54.60 | $54.49 | 14.50 K | $29.85 M |
| 06/02/2026 | $54.37 | $54.46 (0.17%) | $54.51 | $54.37 | 7.92 K | $29.80 M |
| 06/01/2026 | $54.27 | $54.45 (0.33%) | $54.45 | $54.24 | 49.20 K | $29.79 M |
| 05/29/2026 | $54.02 | $54.00 (-0.04%) | $54.04 | $53.94 | 12.65 K | $29.39 M |
| 05/28/2026 | $54.04 | $53.92 (-0.22%) | $54.11 | $53.90 | 11.92 K | $29.34 M |
| 05/27/2026 | $54.02 | $54.12 (0.19%) | $54.13 | $54.02 | 5.84 K | $29.45 M |
| 05/26/2026 | $53.91 | $53.99 (0.15%) | $54.00 | $53.91 | 10.50 K | $29.38 M |
| 05/22/2026 | $53.73 | $53.88 (0.28%) | $53.88 | $53.73 | 6.40 K | $29.32 M |
| 05/21/2026 | $53.94 | $53.70 (-0.44%) | $53.94 | $53.63 | 17.50 K | $29.04 M |
| 05/20/2026 | $53.74 | $53.59 (-0.28%) | $53.83 | $53.44 | 20.81 K | $28.98 M |
| 05/19/2026 | $53.78 | $53.71 (-0.13%) | $53.81 | $53.51 | 8.50 K | $29.05 M |
| 05/18/2026 | $53.49 | $53.56 (0.13%) | $53.76 | $53.48 | 43.71 K | $28.97 M |
| 05/15/2026 | $53.43 | $53.57 (0.26%) | $53.60 | $53.43 | 22.32 K | $28.97 M |
| 05/14/2026 | $53.00 | $53.26 (0.49%) | $53.27 | $52.54 | 7.74 K | $28.63 M |
| 05/13/2026 | $52.87 | $52.86 (-0.02%) | $52.93 | $52.86 | 11.71 K | $28.41 M |
| 05/12/2026 | $52.70 | $52.74 (0.08%) | $52.79 | $52.65 | 9.53 K | $28.35 M |
| 05/11/2026 | $52.33 | $52.46 (0.25%) | $52.63 | $52.27 | 13.05 K | $28.20 M |
| 05/08/2026 | $51.96 | $52.07 (0.21%) | $52.08 | $51.87 | 13.34 K | $27.99 M |
| 05/07/2026 | $51.79 | $52.18 (0.75%) | $52.18 | $51.78 | 10.13 K | $27.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
