5 DAY PERFORMANCE
-3.76%
1 MONTH PERFORMANCE
-3.61%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-0.95%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+7.35%
ProShares UltraShort Yen -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $54.74 | $54.55 (-0.35%) | $54.82 | $54.49 | 13.65 K | $24.39 M |
| 11/04/2026 | $54.95 | $55.03 (0.15%) | $55.10 | $54.95 | 8.24 K | $24.61 M |
| 11/03/2026 | $54.88 | $55.20 (0.58%) | $55.20 | $54.88 | 16.04 K | $24.68 M |
| 11/02/2026 | $54.48 | $54.57 (0.17%) | $54.61 | $54.48 | 10.60 K | $24.40 M |
| 10/30/2026 | $54.18 | $54.30 (0.22%) | $54.40 | $54.04 | 10.81 K | $27.00 M |
| 10/29/2026 | $54.56 | $54.58 (0.04%) | $54.60 | $54.56 | 4.81 K | $27.14 M |
| 10/28/2026 | $54.61 | $54.58 (-0.05%) | $54.80 | $54.58 | 2.30 K | $27.14 M |
| 10/27/2026 | $54.44 | $54.57 (0.24%) | $54.57 | $54.44 | 5.12 K | $27.13 M |
| 10/26/2026 | $54.14 | $54.22 (0.15%) | $54.23 | $54.13 | 4.20 K | $26.96 M |
| 10/23/2026 | $53.47 | $53.74 (0.5%) | $53.80 | $53.47 | 2.11 K | $26.72 M |
| 10/22/2026 | $54.04 | $53.73 (-0.57%) | $54.06 | $53.70 | 10.22 K | $26.71 M |
| 10/21/2026 | $54.52 | $54.65 (0.24%) | $54.73 | $54.52 | 2.31 K | $27.17 M |
| 10/20/2026 | $54.54 | $54.65 (0.2%) | $54.66 | $54.54 | 2.40 K | $27.17 M |
| 10/19/2026 | $54.72 | $54.84 (0.22%) | $54.88 | $54.72 | 10.71 K | $27.26 M |
| 10/16/2026 | $54.31 | $54.43 (0.22%) | $54.61 | $54.31 | 17.10 K | $27.06 M |
| 10/15/2026 | $54.35 | $54.49 (0.26%) | $54.54 | $54.35 | 6.70 K | $27.09 M |
| 10/14/2026 | $55.04 | $54.61 (-0.78%) | $55.04 | $54.59 | 3.73 K | $27.15 M |
| 10/13/2026 | $54.66 | $54.66 (0%) | $54.66 | $54.63 | 2.21 K | $27.17 M |
| 10/12/2026 | $54.78 | $54.78 (0%) | $54.88 | $54.75 | 9.30 K | $27.23 M |
| 10/09/2026 | $54.62 | $54.53 (-0.16%) | $54.62 | $54.50 | 4.72 K | $29.84 M |
| 10/08/2026 | $54.53 | $54.31 (-0.4%) | $54.56 | $54.04 | 14.90 K | $29.72 M |
| 10/07/2026 | $54.52 | $54.33 (-0.35%) | $54.53 | $54.28 | 15.94 K | $29.73 M |
| 10/06/2026 | $54.27 | $54.39 (0.22%) | $54.42 | $54.27 | 9.30 K | $29.76 M |
| 10/05/2026 | $54.47 | $54.22 (-0.46%) | $54.47 | $54.22 | 13.13 K | $29.67 M |
| 10/02/2026 | $53.84 | $54.11 (0.5%) | $54.19 | $53.84 | 12.40 K | $29.61 M |
| 10/01/2026 | $54.22 | $54.31 (0.17%) | $54.38 | $53.85 | 14.30 K | $29.72 M |
| 09/30/2026 | $53.43 | $53.80 (0.69%) | $53.80 | $53.41 | 9.85 K | $29.44 M |
| 09/29/2026 | $53.81 | $53.76 (-0.09%) | $53.90 | $53.65 | 11.80 K | $29.42 M |
| 09/28/2026 | $53.60 | $53.85 (0.47%) | $53.85 | $53.56 | 12.02 K | $29.47 M |
| 09/25/2026 | $53.53 | $53.65 (0.22%) | $53.79 | $53.50 | 9.42 K | $29.36 M |
| 09/24/2026 | $54.76 | $54.76 (0%) | $54.84 | $54.66 | 8.83 K | $29.96 M |
| 09/23/2026 | $54.14 | $54.35 (0.39%) | $54.43 | $54.14 | 7.24 K | $29.74 M |
| 09/22/2026 | $53.55 | $53.82 (0.5%) | $53.89 | $53.55 | 7.80 K | $29.45 M |
| 09/21/2026 | $53.65 | $53.75 (0.19%) | $53.81 | $53.65 | 8.30 K | $29.41 M |
| 09/18/2026 | $53.98 | $53.25 (-1.35%) | $54.05 | $53.23 | 20.32 K | $29.14 M |
| 09/17/2026 | $52.60 | $52.73 (0.25%) | $52.83 | $52.53 | 7.90 K | $28.85 M |
| 09/16/2026 | $52.20 | $52.82 (1.19%) | $52.90 | $52.12 | 3.81 K | $28.90 M |
| 09/15/2026 | $52.08 | $52.12 (0.08%) | $52.18 | $52.00 | 5.70 K | $28.52 M |
| 09/14/2026 | $51.93 | $51.64 (-0.56%) | $52.02 | $51.46 | 8.32 K | $28.26 M |
| 09/11/2026 | $51.01 | $51.17 (0.31%) | $51.22 | $50.99 | 7.40 K | $28.00 M |
| 09/10/2026 | $51.52 | $51.57 (0.1%) | $51.66 | $51.30 | 11.02 K | $28.22 M |
| 09/09/2026 | $50.91 | $51.10 (0.37%) | $51.18 | $50.84 | 25.00 K | $27.96 M |
| 09/08/2026 | $51.15 | $51.38 (0.45%) | $51.64 | $51.00 | 22.52 K | $28.11 M |
| 09/04/2026 | $52.57 | $52.84 (0.51%) | $52.90 | $52.57 | 9.40 K | $28.91 M |
| 09/03/2026 | $52.40 | $52.47 (0.13%) | $52.73 | $52.20 | 38.70 K | $28.71 M |
| 09/02/2026 | $54.69 | $54.62 (-0.13%) | $54.79 | $54.42 | 9.40 K | $29.89 M |
| 09/01/2026 | $55.53 | $55.63 (0.18%) | $55.63 | $55.39 | 27.77 K | $30.44 M |
| 08/31/2026 | $55.34 | $55.25 (-0.16%) | $55.34 | $55.22 | 5.73 K | $30.23 M |
| 08/28/2026 | $55.12 | $55.43 (0.56%) | $55.55 | $55.12 | 10.10 K | $30.33 M |
| 08/27/2026 | $54.94 | $54.97 (0.05%) | $55.03 | $54.88 | 6.61 K | $30.08 M |
| 08/26/2026 | $54.93 | $54.97 (0.07%) | $55.01 | $54.91 | 10.60 K | $30.08 M |
| 08/25/2026 | $54.84 | $54.82 (-0.04%) | $54.87 | $54.73 | 17.40 K | $30.00 M |
| 08/24/2026 | $54.72 | $54.68 (-0.07%) | $54.77 | $54.41 | 14.53 K | $29.92 M |
| 08/21/2026 | $54.47 | $54.59 (0.22%) | $54.69 | $54.47 | 21.34 K | $29.87 M |
| 08/20/2026 | $54.39 | $54.54 (0.28%) | $54.72 | $54.25 | 21.80 K | $29.84 M |
| 08/19/2026 | $54.15 | $53.95 (-0.37%) | $54.25 | $53.95 | 33.01 K | $29.52 M |
| 08/18/2026 | $55.01 | $55.08 (0.13%) | $55.08 | $54.94 | 21.20 K | $30.14 M |
| 08/17/2026 | $54.78 | $54.94 (0.29%) | $54.99 | $54.73 | 10.10 K | $30.06 M |
| 08/14/2026 | $54.50 | $54.75 (0.46%) | $54.83 | $54.44 | 16.80 K | $29.96 M |
| 08/13/2026 | $54.76 | $54.85 (0.16%) | $54.91 | $54.63 | 9.95 K | $30.01 M |
| 08/12/2026 | $54.44 | $54.88 (0.81%) | $54.92 | $54.44 | 10.50 K | $30.03 M |
| 08/11/2026 | $54.62 | $54.73 (0.2%) | $54.75 | $54.62 | 12.64 K | $29.95 M |
| 08/10/2026 | $54.51 | $54.67 (0.29%) | $54.71 | $54.41 | 24.62 K | $29.91 M |
| 08/07/2026 | $53.45 | $53.55 (0.19%) | $53.80 | $53.40 | 48.00 K | $29.30 M |
| 08/06/2026 | $53.78 | $54.16 (0.71%) | $54.20 | $53.70 | 32.36 K | $29.64 M |
| 08/05/2026 | $53.50 | $53.65 (0.28%) | $53.66 | $53.38 | 20.71 K | $29.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
