5 DAY PERFORMANCE
+0.06%
1 MONTH PERFORMANCE
-2.86%
3 MONTH PERFORMANCE
+1.38%
6 MONTH PERFORMANCE
+8.76%
YEAR-TO-DATE PERFORMANCE
+2.67%
1 YEAR PERFORMANCE
+30.36%
ProShares UltraShort Yen -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $51.63 | $51.79 (0.31%) | $51.88 | $51.63 | 13.78 K | $28.33 M |
| 05/05/2026 | $52.72 | $52.76 (0.08%) | $52.85 | $52.61 | 10.30 K | $28.87 M |
| 05/04/2026 | $52.33 | $52.24 (-0.17%) | $52.42 | $52.15 | 23.40 K | $28.58 M |
| 05/01/2026 | $51.87 | $52.23 (0.69%) | $52.34 | $51.77 | 92.80 K | $28.58 M |
| 04/30/2026 | $51.99 | $51.84 (-0.29%) | $52.23 | $51.74 | 56.11 K | $28.36 M |
| 04/29/2026 | $54.30 | $54.48 (0.33%) | $54.55 | $54.14 | 10.40 K | $29.81 M |
| 04/28/2026 | $54.00 | $54.06 (0.11%) | $54.08 | $53.90 | 6.50 K | $29.58 M |
| 04/27/2026 | $53.61 | $53.89 (0.52%) | $53.89 | $53.61 | 22.73 K | $29.49 M |
| 04/24/2026 | $53.88 | $53.75 (-0.24%) | $54.04 | $53.63 | 14.73 K | $32.10 M |
| 04/23/2026 | $53.82 | $54.00 (0.33%) | $54.00 | $53.53 | 19.80 K | $32.25 M |
| 04/22/2026 | $53.59 | $53.85 (0.49%) | $53.85 | $53.56 | 12.52 K | $32.16 M |
| 04/21/2026 | $53.45 | $53.89 (0.82%) | $53.89 | $53.45 | 13.94 K | $32.18 M |
| 04/20/2026 | $53.22 | $53.29 (0.13%) | $53.44 | $53.05 | 19.80 K | $31.82 M |
| 04/17/2026 | $53.11 | $52.05 (-2%) | $53.13 | $52.05 | 179.90 K | $28.48 M |
| 04/16/2026 | $53.38 | $53.57 (0.36%) | $53.59 | $53.38 | 21.83 K | $29.31 M |
| 04/15/2026 | $53.32 | $53.40 (0.15%) | $53.45 | $53.23 | 25.01 K | $29.22 M |
| 04/14/2026 | $53.21 | $53.22 (0.02%) | $53.29 | $53.10 | 46.32 K | $29.12 M |
| 04/13/2026 | $53.80 | $53.63 (-0.32%) | $53.86 | $53.38 | 11.63 K | $29.34 M |
| 04/10/2026 | $53.41 | $53.63 (0.41%) | $53.63 | $53.37 | 19.04 K | $29.34 M |
| 04/09/2026 | $54.30 | $53.41 (-1.64%) | $54.30 | $53.08 | 76.00 K | $29.22 M |
| 04/08/2026 | $52.72 | $53.08 (0.68%) | $53.49 | $52.72 | 277.01 K | $29.04 M |
| 04/07/2026 | $53.84 | $53.72 (-0.22%) | $53.96 | $53.72 | 3.90 K | $29.39 M |
| 04/06/2026 | $53.61 | $53.80 (0.35%) | $53.82 | $53.59 | 15.70 K | $29.44 M |
| 04/02/2026 | $53.65 | $53.66 (0.02%) | $53.69 | $53.52 | 15.65 K | $29.36 M |
| 04/01/2026 | $52.96 | $53.12 (0.3%) | $53.19 | $52.88 | 13.20 K | $29.07 M |
| 03/31/2026 | $53.28 | $52.98 (-0.56%) | $53.35 | $52.98 | 25.80 K | $28.99 M |
| 03/30/2026 | $53.53 | $53.72 (0.35%) | $53.72 | $53.53 | 27.90 K | $29.39 M |
| 03/27/2026 | $53.77 | $53.99 (0.41%) | $54.13 | $53.77 | 17.40 K | $29.54 M |
| 03/26/2026 | $53.52 | $53.76 (0.45%) | $53.77 | $53.52 | 18.20 K | $29.41 M |
| 03/25/2026 | $53.18 | $53.42 (0.45%) | $53.52 | $53.18 | 17.42 K | $29.23 M |
| 03/24/2026 | $54.67 | $53.09 (-2.89%) | $54.67 | $52.95 | 24.83 K | $29.05 M |
| 03/23/2026 | $52.90 | $52.71 (-0.36%) | $52.95 | $52.53 | 13.02 K | $28.84 M |
| 03/20/2026 | $53.02 | $53.24 (0.41%) | $53.31 | $52.95 | 24.32 K | $31.79 M |
| 03/19/2026 | $52.96 | $52.17 (-1.49%) | $53.05 | $52.00 | 133.04 K | $31.15 M |
| 03/18/2026 | $53.50 | $53.73 (0.43%) | $53.74 | $53.40 | 30.97 K | $32.08 M |
| 03/17/2026 | $52.96 | $53.11 (0.28%) | $53.18 | $52.96 | 15.60 K | $31.72 M |
| 03/16/2026 | $53.24 | $53.21 (-0.06%) | $53.34 | $53.01 | 13.13 K | $31.78 M |
| 03/13/2026 | $52.19 | $53.53 (2.57%) | $53.55 | $51.13 | 18.65 K | $31.97 M |
| 03/12/2026 | $53.06 | $53.27 (0.4%) | $53.34 | $53.05 | 13.92 K | $31.81 M |
| 03/11/2026 | $52.76 | $53.06 (0.57%) | $53.54 | $52.48 | 19.54 K | $31.69 M |
| 03/10/2026 | $52.15 | $52.41 (0.5%) | $52.43 | $51.98 | 17.24 K | $31.30 M |
| 03/09/2026 | $52.60 | $52.26 (-0.65%) | $52.60 | $52.15 | 10.32 K | $31.21 M |
| 03/06/2026 | $52.22 | $52.26 (0.08%) | $52.27 | $52.06 | 47.50 K | $31.21 M |
| 03/05/2026 | $52.09 | $52.06 (-0.06%) | $52.24 | $51.98 | 29.00 K | $31.09 M |
| 03/04/2026 | $51.78 | $51.75 (-0.06%) | $51.96 | $51.65 | 9.90 K | $30.90 M |
| 03/03/2026 | $52.20 | $52.11 (-0.17%) | $52.21 | $51.99 | 40.33 K | $31.12 M |
| 03/02/2026 | $51.98 | $51.98 (0%) | $52.15 | $51.80 | 57.15 K | $31.04 M |
| 02/27/2026 | $51.00 | $51.15 (0.29%) | $51.15 | $50.99 | 6.41 K | $27.99 M |
| 02/26/2026 | $51.04 | $51.02 (-0.04%) | $51.24 | $50.90 | 13.69 K | $27.92 M |
| 02/25/2026 | $51.30 | $51.26 (-0.08%) | $51.30 | $51.12 | 20.40 K | $28.05 M |
| 02/24/2026 | $51.00 | $50.83 (-0.33%) | $51.00 | $50.63 | 15.73 K | $27.81 M |
| 02/23/2026 | $50.15 | $50.46 (0.62%) | $51.45 | $49.79 | 7.60 K | $27.61 M |
| 02/20/2026 | $50.54 | $50.28 (-0.51%) | $50.54 | $50.08 | 9.70 K | $25.00 M |
| 02/19/2026 | $50.41 | $50.29 (-0.24%) | $50.41 | $50.23 | 14.70 K | $27.52 M |
| 02/18/2026 | $49.79 | $50.07 (0.56%) | $50.12 | $49.71 | 64.74 K | $27.40 M |
| 02/17/2026 | $49.20 | $49.08 (-0.24%) | $49.48 | $49.05 | 30.41 K | $26.85 M |
| 02/13/2026 | $48.79 | $48.75 (-0.08%) | $49.00 | $48.64 | 5.52 K | $26.67 M |
| 02/12/2026 | $49.00 | $48.71 (-0.59%) | $49.00 | $48.57 | 15.30 K | $26.65 M |
| 02/11/2026 | $49.39 | $48.95 (-0.89%) | $49.40 | $48.57 | 43.40 K | $26.78 M |
| 02/10/2026 | $49.82 | $49.76 (-0.12%) | $49.88 | $49.59 | 51.90 K | $27.23 M |
| 02/09/2026 | $50.54 | $50.75 (0.42%) | $50.89 | $50.52 | 61.40 K | $27.77 M |
| 02/06/2026 | $51.40 | $51.55 (0.29%) | $51.55 | $51.29 | 27.71 K | $30.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
