5 DAY PERFORMANCE
+0.21%
1 MONTH PERFORMANCE
+3.20%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
-7.15%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
-22.41%
ProShares Ultra Yen 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $18.85 | $18.81 (-0.21%) | $18.89 | $18.79 | 21.09 K | $44.22 M |
| 05/05/2026 | $18.54 | $18.46 (-0.43%) | $18.57 | $18.45 | 28.90 K | $43.38 M |
| 05/04/2026 | $18.69 | $18.68 (-0.05%) | $18.71 | $18.62 | 13.25 K | $43.90 M |
| 05/01/2026 | $18.72 | $18.66 (-0.32%) | $18.82 | $18.65 | 27.15 K | $43.85 M |
| 04/30/2026 | $18.72 | $18.81 (0.48%) | $18.84 | $18.69 | 103.50 K | $45.15 M |
| 04/29/2026 | $18.04 | $17.95 (-0.5%) | $18.04 | $17.94 | 30.25 K | $43.09 M |
| 04/28/2026 | $18.11 | $18.10 (-0.06%) | $18.13 | $18.09 | 16.63 K | $43.45 M |
| 04/27/2026 | $18.18 | $18.13 (-0.28%) | $18.21 | $18.13 | 11.40 K | $43.52 M |
| 04/24/2026 | $18.10 | $18.13 (0.17%) | $18.16 | $18.10 | 8.64 K | $43.52 M |
| 04/23/2026 | $18.14 | $18.11 (-0.17%) | $18.16 | $18.10 | 10.90 K | $43.47 M |
| 04/22/2026 | $18.24 | $18.17 (-0.38%) | $18.27 | $18.14 | 14.73 K | $43.62 M |
| 04/21/2026 | $18.26 | $18.17 (-0.49%) | $18.27 | $18.13 | 16.80 K | $43.62 M |
| 04/20/2026 | $18.35 | $18.33 (-0.11%) | $18.36 | $18.26 | 37.20 K | $44.00 M |
| 04/17/2026 | $18.38 | $18.40 (0.11%) | $18.58 | $18.34 | 64.30 K | $45.07 M |
| 04/16/2026 | $18.22 | $18.22 (0%) | $18.25 | $18.20 | 28.90 K | $44.63 M |
| 04/15/2026 | $18.23 | $18.28 (0.27%) | $18.30 | $18.23 | 24.20 K | $44.79 M |
| 04/14/2026 | $18.32 | $18.30 (-0.11%) | $18.35 | $18.29 | 19.55 K | $44.84 M |
| 04/13/2026 | $18.12 | $18.21 (0.5%) | $18.21 | $18.11 | 7.60 K | $44.62 M |
| 04/10/2026 | $18.23 | $18.16 (-0.38%) | $18.25 | $18.16 | 9.40 K | $44.50 M |
| 04/09/2026 | $18.50 | $18.26 (-1.3%) | $18.50 | $18.21 | 10.20 K | $44.74 M |
| 04/08/2026 | $18.47 | $18.36 (-0.6%) | $18.50 | $18.32 | 68.46 K | $44.98 M |
| 04/07/2026 | $18.10 | $18.14 (0.22%) | $18.14 | $18.06 | 18.14 K | $44.44 M |
| 04/06/2026 | $18.21 | $18.12 (-0.49%) | $18.21 | $18.11 | 18.65 K | $44.39 M |
| 04/02/2026 | $18.13 | $18.16 (0.17%) | $18.23 | $18.13 | 12.50 K | $44.50 M |
| 04/01/2026 | $18.40 | $18.31 (-0.49%) | $18.42 | $18.31 | 28.70 K | $44.87 M |
| 03/31/2026 | $18.21 | $18.38 (0.93%) | $18.38 | $18.21 | 51.59 K | $45.04 M |
| 03/30/2026 | $18.24 | $18.18 (-0.33%) | $18.24 | $18.16 | 136.66 K | $44.55 M |
| 03/27/2026 | $18.11 | $18.02 (-0.5%) | $18.11 | $18.00 | 54.80 K | $45.94 M |
| 03/26/2026 | $18.15 | $18.11 (-0.22%) | $18.19 | $18.11 | 64.50 K | $46.17 M |
| 03/25/2026 | $18.28 | $18.23 (-0.27%) | $18.32 | $18.20 | 22.65 K | $46.47 M |
| 03/24/2026 | $18.36 | $18.30 (-0.33%) | $18.41 | $18.27 | 29.69 K | $46.65 M |
| 03/23/2026 | $18.38 | $18.43 (0.27%) | $18.52 | $18.35 | 53.80 K | $47.01 M |
| 03/20/2026 | $18.39 | $18.23 (-0.87%) | $18.39 | $18.21 | 39.05 K | $46.49 M |
| 03/19/2026 | $18.36 | $18.64 (1.53%) | $18.65 | $18.36 | 83.70 K | $47.54 M |
| 03/18/2026 | $18.21 | $18.13 (-0.44%) | $18.27 | $18.13 | 34.80 K | $46.24 M |
| 03/17/2026 | $18.40 | $18.32 (-0.43%) | $18.40 | $18.32 | 11.60 K | $46.71 M |
| 03/16/2026 | $18.30 | $18.32 (0.11%) | $18.38 | $18.28 | 30.57 K | $46.71 M |
| 03/13/2026 | $18.32 | $18.20 (-0.66%) | $18.37 | $18.20 | 89.32 K | $44.59 M |
| 03/12/2026 | $18.35 | $18.31 (-0.22%) | $18.38 | $18.25 | 52.88 K | $44.85 M |
| 03/11/2026 | $18.50 | $18.38 (-0.65%) | $18.50 | $18.36 | 36.00 K | $45.03 M |
| 03/10/2026 | $18.66 | $18.57 (-0.48%) | $18.73 | $18.56 | 29.07 K | $45.49 M |
| 03/09/2026 | $18.60 | $18.67 (0.38%) | $18.70 | $18.49 | 37.40 K | $45.75 M |
| 03/06/2026 | $18.60 | $18.60 (0%) | $18.72 | $18.60 | 72.80 K | $45.58 M |
| 03/05/2026 | $18.70 | $18.71 (0.05%) | $18.73 | $18.64 | 58.10 K | $45.84 M |
| 03/04/2026 | $18.79 | $18.85 (0.32%) | $18.87 | $18.77 | 85.70 K | $46.18 M |
| 03/03/2026 | $18.64 | $18.69 (0.27%) | $18.70 | $18.63 | 42.40 K | $45.79 M |
| 03/02/2026 | $18.73 | $18.78 (0.27%) | $18.80 | $18.64 | 68.52 K | $46.01 M |
| 02/27/2026 | $19.09 | $19.01 (-0.42%) | $19.10 | $19.01 | 28.70 K | $47.53 M |
| 02/26/2026 | $19.08 | $19.06 (-0.1%) | $19.12 | $18.98 | 24.61 K | $47.65 M |
| 02/25/2026 | $18.95 | $19.00 (0.26%) | $19.03 | $18.93 | 32.69 K | $47.51 M |
| 02/24/2026 | $19.11 | $19.10 (-0.05%) | $19.18 | $18.98 | 61.00 K | $47.76 M |
| 02/23/2026 | $19.44 | $19.45 (0.05%) | $19.53 | $19.41 | 42.00 K | $48.62 M |
| 02/20/2026 | $19.25 | $19.34 (0.47%) | $19.41 | $19.25 | 23.19 K | $48.35 M |
| 02/19/2026 | $19.26 | $19.33 (0.36%) | $19.39 | $19.26 | 41.62 K | $49.29 M |
| 02/18/2026 | $19.51 | $19.37 (-0.72%) | $19.52 | $19.37 | 47.54 K | $49.39 M |
| 02/17/2026 | $19.74 | $19.80 (0.3%) | $19.80 | $19.64 | 42.02 K | $50.48 M |
| 02/13/2026 | $19.93 | $19.91 (-0.1%) | $19.95 | $19.82 | 50.24 K | $50.77 M |
| 02/12/2026 | $19.88 | $19.93 (0.25%) | $20.03 | $19.85 | 62.40 K | $50.82 M |
| 02/11/2026 | $19.70 | $19.86 (0.81%) | $19.98 | $19.69 | 82.10 K | $50.65 M |
| 02/10/2026 | $19.50 | $19.57 (0.36%) | $19.60 | $19.48 | 125.60 K | $49.91 M |
| 02/09/2026 | $19.25 | $19.18 (-0.36%) | $19.26 | $19.10 | 69.11 K | $48.92 M |
| 02/06/2026 | $18.93 | $18.84 (-0.48%) | $18.93 | $18.84 | 33.90 K | $48.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
