5 DAY PERFORMANCE
+0.38%
1 MONTH PERFORMANCE
+3.83%
3 MONTH PERFORMANCE
+5.83%
6 MONTH PERFORMANCE
+2.58%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
-14.18%
ProShares Ultra Yen 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.31 | $18.31 (-0.03%) | $18.35 | $18.28 | 21.41 K | $32.89 M |
| 09/18/2026 | $18.23 | $18.44 (1.15%) | $18.49 | $18.17 | 33.24 K | $33.19 M |
| 09/17/2026 | $18.72 | $18.65 (-0.37%) | $18.77 | $18.60 | 37.46 K | $33.57 M |
| 09/16/2026 | $18.87 | $18.63 (-1.27%) | $18.91 | $18.56 | 22.48 K | $33.53 M |
| 09/15/2026 | $18.83 | $18.87 (0.21%) | $18.93 | $18.83 | 36.21 K | $33.96 M |
| 09/14/2026 | $18.90 | $19.02 (0.63%) | $19.09 | $18.90 | 47.30 K | $34.23 M |
| 09/11/2026 | $19.22 | $19.19 (-0.16%) | $19.28 | $19.15 | 17.10 K | $34.54 M |
| 09/10/2026 | $19.05 | $19.08 (0.16%) | $19.19 | $19.05 | 22.97 K | $34.34 M |
| 09/09/2026 | $19.27 | $19.23 (-0.21%) | $19.37 | $19.17 | 48.83 K | $34.61 M |
| 09/08/2026 | $19.16 | $19.15 (-0.05%) | $19.20 | $19.02 | 104.34 K | $34.47 M |
| 09/04/2026 | $18.73 | $18.61 (-0.64%) | $18.75 | $18.57 | 28.08 K | $33.50 M |
| 09/03/2026 | $18.71 | $18.76 (0.27%) | $18.85 | $18.68 | 94.23 K | $33.77 M |
| 09/02/2026 | $18.05 | $18.03 (-0.11%) | $18.12 | $17.95 | 25.40 K | $32.45 M |
| 09/01/2026 | $17.73 | $17.77 (0.23%) | $17.79 | $17.71 | 28.63 K | $31.98 M |
| 08/31/2026 | $17.81 | $17.81 (0%) | $17.85 | $17.75 | 14.73 K | $32.06 M |
| 08/28/2026 | $17.88 | $17.73 (-0.84%) | $17.88 | $17.72 | 23.98 K | $31.91 M |
| 08/27/2026 | $17.91 | $17.94 (0.17%) | $17.95 | $17.91 | 1.86 K | $32.29 M |
| 08/26/2026 | $17.89 | $17.90 (0.06%) | $17.95 | $17.87 | 5.35 K | $32.22 M |
| 08/25/2026 | $17.91 | $17.93 (0.11%) | $18.00 | $17.91 | 26.90 K | $32.27 M |
| 08/24/2026 | $17.97 | $17.94 (-0.17%) | $17.99 | $17.94 | 10.40 K | $32.29 M |
| 08/21/2026 | $18.03 | $18.01 (-0.11%) | $18.07 | $17.98 | 8.04 K | $32.42 M |
| 08/20/2026 | $18.08 | $17.97 (-0.61%) | $18.08 | $17.94 | 25.50 K | $32.34 M |
| 08/19/2026 | $18.13 | $18.18 (0.28%) | $18.20 | $18.10 | 19.90 K | $32.72 M |
| 08/18/2026 | $17.84 | $17.88 (0.22%) | $17.91 | $17.84 | 12.50 K | $32.18 M |
| 08/17/2026 | $17.98 | $17.93 (-0.28%) | $17.98 | $17.88 | 24.91 K | $32.27 M |
| 08/14/2026 | $18.04 | $17.94 (-0.55%) | $18.06 | $17.90 | 30.20 K | $32.29 M |
| 08/13/2026 | $17.91 | $17.91 (0%) | $18.02 | $17.90 | 16.96 K | $32.24 M |
| 08/12/2026 | $18.01 | $17.89 (-0.67%) | $18.04 | $17.89 | 38.80 K | $32.20 M |
| 08/11/2026 | $17.99 | $17.97 (-0.11%) | $18.11 | $17.93 | 38.44 K | $32.34 M |
| 08/10/2026 | $18.07 | $17.96 (-0.61%) | $18.08 | $17.94 | 24.08 K | $32.33 M |
| 08/07/2026 | $18.28 | $18.36 (0.44%) | $18.39 | $18.26 | 33.21 K | $42.23 M |
| 08/06/2026 | $18.29 | $18.11 (-0.98%) | $18.29 | $18.09 | 25.10 K | $41.66 M |
| 08/05/2026 | $18.32 | $18.27 (-0.27%) | $18.39 | $18.25 | 25.30 K | $42.03 M |
| 08/04/2026 | $18.42 | $18.27 (-0.81%) | $18.42 | $18.25 | 50.12 K | $42.03 M |
| 08/03/2026 | $18.63 | $18.45 (-0.97%) | $18.65 | $18.43 | 122.64 K | $42.44 M |
| 07/31/2026 | $17.90 | $17.95 (0.28%) | $18.18 | $17.88 | 81.35 K | $41.29 M |
| 07/30/2026 | $17.25 | $17.91 (3.83%) | $18.22 | $17.23 | 167.42 K | $41.20 M |
| 07/29/2026 | $17.10 | $17.11 (0.06%) | $17.15 | $16.99 | 63.30 K | $39.36 M |
| 07/28/2026 | $17.08 | $17.06 (-0.12%) | $17.11 | $17.02 | 46.41 K | $39.24 M |
| 07/27/2026 | $17.11 | $17.13 (0.12%) | $17.13 | $17.06 | 20.16 K | $39.41 M |
| 07/24/2026 | $17.08 | $17.07 (-0.06%) | $17.08 | $17.02 | 18.21 K | $39.27 M |
| 07/23/2026 | $17.09 | $17.07 (-0.12%) | $17.09 | $17.03 | 53.15 K | $39.27 M |
| 07/22/2026 | $17.22 | $17.22 (0%) | $17.22 | $17.16 | 53.37 K | $39.61 M |
| 07/21/2026 | $17.27 | $17.17 (-0.58%) | $17.27 | $17.15 | 37.98 K | $39.50 M |
| 07/20/2026 | $17.32 | $17.29 (-0.17%) | $17.35 | $17.26 | 10.76 K | $39.77 M |
| 07/17/2026 | $17.34 | $17.30 (-0.23%) | $17.34 | $17.26 | 53.00 K | $39.80 M |
| 07/16/2026 | $17.36 | $17.34 (-0.12%) | $17.37 | $17.31 | 42.20 K | $39.89 M |
| 07/15/2026 | $17.34 | $17.39 (0.29%) | $17.49 | $17.34 | 31.44 K | $40.00 M |
| 07/14/2026 | $17.47 | $17.41 (-0.34%) | $17.47 | $17.40 | 8.20 K | $40.05 M |
| 07/13/2026 | $17.40 | $17.35 (-0.29%) | $17.43 | $17.34 | 29.20 K | $39.91 M |
| 07/10/2026 | $17.50 | $17.51 (0.06%) | $17.60 | $17.47 | 41.20 K | $40.28 M |
| 07/09/2026 | $17.35 | $17.36 (0.06%) | $17.38 | $17.35 | 17.44 K | $39.93 M |
| 07/08/2026 | $17.34 | $17.33 (-0.06%) | $17.36 | $17.30 | 14.66 K | $39.87 M |
| 07/07/2026 | $17.50 | $17.43 (-0.4%) | $17.50 | $17.42 | 64.53 K | $40.10 M |
| 07/06/2026 | $17.37 | $17.47 (0.58%) | $17.49 | $17.37 | 73.93 K | $40.19 M |
| 07/02/2026 | $17.63 | $17.73 (0.57%) | $17.75 | $17.63 | 103.14 K | $40.79 M |
| 07/01/2026 | $17.40 | $17.41 (0.06%) | $17.45 | $17.34 | 19.42 K | $40.05 M |
| 06/30/2026 | $17.40 | $17.38 (-0.11%) | $17.43 | $17.35 | 28.80 K | $39.98 M |
| 06/29/2026 | $17.47 | $17.52 (0.29%) | $17.53 | $17.47 | 33.12 K | $40.30 M |
| 06/26/2026 | $17.56 | $17.54 (-0.11%) | $17.56 | $17.51 | 8.82 K | $40.35 M |
| 06/25/2026 | $17.50 | $17.53 (0.17%) | $17.57 | $17.50 | 32.57 K | $40.33 M |
| 06/24/2026 | $17.57 | $17.56 (-0.06%) | $17.61 | $17.52 | 15.90 K | $40.39 M |
| 06/23/2026 | $17.57 | $17.62 (0.28%) | $17.64 | $17.56 | 27.20 K | $40.53 M |
| 06/22/2026 | $17.50 | $17.58 (0.46%) | $17.74 | $17.50 | 92.40 K | $40.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
