5 DAY PERFORMANCE
+5.41%
1 MONTH PERFORMANCE
+2.97%
3 MONTH PERFORMANCE
+2.58%
6 MONTH PERFORMANCE
-2.04%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
-17.40%
ProShares Ultra Yen 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.55 | $17.61 (0.34%) | $17.70 | $17.52 | 31.10 K | $40.49 M |
| 06/18/2026 | $17.70 | $17.67 (-0.17%) | $17.74 | $17.55 | 55.62 K | $40.65 M |
| 06/17/2026 | $17.82 | $17.74 (-0.45%) | $17.86 | $17.73 | 19.54 K | $40.81 M |
| 06/16/2026 | $17.87 | $17.80 (-0.39%) | $17.87 | $17.79 | 19.32 K | $40.95 M |
| 06/15/2026 | $17.90 | $17.83 (-0.39%) | $17.91 | $17.83 | 15.10 K | $41.02 M |
| 06/12/2026 | $17.80 | $17.85 (0.28%) | $17.87 | $17.77 | 6.45 K | $41.06 M |
| 06/11/2026 | $17.77 | $17.93 (0.9%) | $18.06 | $17.77 | 23.20 K | $41.25 M |
| 06/10/2026 | $17.80 | $17.78 (-0.11%) | $17.85 | $17.78 | 31.23 K | $40.90 M |
| 06/09/2026 | $17.93 | $17.84 (-0.5%) | $17.93 | $17.83 | 15.80 K | $41.04 M |
| 06/08/2026 | $17.93 | $17.88 (-0.28%) | $17.97 | $17.88 | 9.56 K | $41.13 M |
| 06/05/2026 | $17.93 | $17.90 (-0.17%) | $17.95 | $17.84 | 32.43 K | $41.18 M |
| 06/04/2026 | $17.95 | $17.95 (0%) | $17.98 | $17.94 | 16.70 K | $41.29 M |
| 06/03/2026 | $17.90 | $17.93 (0.17%) | $17.98 | $17.90 | 29.03 K | $41.25 M |
| 06/02/2026 | $18.00 | $17.95 (-0.28%) | $18.00 | $17.92 | 45.71 K | $41.29 M |
| 06/01/2026 | $18.01 | $18.01 (0%) | $18.05 | $18.00 | 13.80 K | $41.43 M |
| 05/29/2026 | $18.11 | $18.07 (-0.22%) | $18.15 | $18.06 | 33.91 K | $41.56 M |
| 05/28/2026 | $18.10 | $18.11 (0.06%) | $18.15 | $18.10 | 6.23 K | $41.65 M |
| 05/27/2026 | $18.06 | $18.08 (0.11%) | $18.11 | $18.05 | 8.61 K | $41.53 M |
| 05/26/2026 | $18.10 | $18.13 (0.17%) | $18.15 | $18.07 | 30.40 K | $41.64 M |
| 05/22/2026 | $18.12 | $18.16 (0.22%) | $18.16 | $18.12 | 9.42 K | $41.71 M |
| 05/21/2026 | $18.13 | $18.21 (0.44%) | $18.21 | $18.11 | 21.60 K | $41.83 M |
| 05/20/2026 | $18.18 | $18.25 (0.39%) | $18.25 | $18.15 | 9.44 K | $41.86 M |
| 05/19/2026 | $18.18 | $18.18 (0%) | $18.23 | $18.13 | 508.50 K | $41.70 M |
| 05/18/2026 | $18.25 | $18.24 (-0.05%) | $18.30 | $18.20 | 44.20 K | $41.84 M |
| 05/15/2026 | $18.32 | $18.27 (-0.27%) | $18.32 | $18.24 | 17.43 K | $41.91 M |
| 05/14/2026 | $18.48 | $18.36 (-0.65%) | $18.50 | $18.33 | 16.00 K | $42.12 M |
| 05/13/2026 | $18.52 | $18.47 (-0.27%) | $18.52 | $18.46 | 13.70 K | $42.31 M |
| 05/12/2026 | $18.58 | $18.57 (-0.05%) | $18.58 | $18.49 | 10.60 K | $42.54 M |
| 05/11/2026 | $18.69 | $18.65 (-0.21%) | $18.69 | $18.63 | 27.90 K | $42.73 M |
| 05/08/2026 | $18.83 | $18.77 (-0.32%) | $18.83 | $18.73 | 34.20 K | $43.00 M |
| 05/07/2026 | $18.87 | $18.73 (-0.74%) | $18.87 | $18.71 | 7.21 K | $42.91 M |
| 05/06/2026 | $18.85 | $18.82 (-0.16%) | $18.89 | $18.79 | 23.12 K | $43.06 M |
| 05/05/2026 | $18.54 | $18.46 (-0.43%) | $18.57 | $18.45 | 28.90 K | $42.24 M |
| 05/04/2026 | $18.69 | $18.68 (-0.05%) | $18.71 | $18.62 | 13.25 K | $42.74 M |
| 05/01/2026 | $18.72 | $18.66 (-0.32%) | $18.82 | $18.65 | 27.15 K | $42.69 M |
| 04/30/2026 | $18.72 | $18.81 (0.48%) | $18.84 | $18.69 | 103.50 K | $43.04 M |
| 04/29/2026 | $18.04 | $17.95 (-0.5%) | $18.04 | $17.94 | 30.25 K | $41.02 M |
| 04/28/2026 | $18.11 | $18.10 (-0.06%) | $18.13 | $18.09 | 16.63 K | $41.36 M |
| 04/27/2026 | $18.18 | $18.13 (-0.28%) | $18.21 | $18.13 | 11.40 K | $41.43 M |
| 04/24/2026 | $18.10 | $18.13 (0.17%) | $18.16 | $18.10 | 8.64 K | $41.43 M |
| 04/23/2026 | $18.14 | $18.11 (-0.17%) | $18.16 | $18.10 | 10.90 K | $41.38 M |
| 04/22/2026 | $18.24 | $18.17 (-0.38%) | $18.27 | $18.14 | 14.73 K | $41.46 M |
| 04/21/2026 | $18.26 | $18.17 (-0.49%) | $18.27 | $18.13 | 16.80 K | $41.46 M |
| 04/20/2026 | $18.35 | $18.33 (-0.11%) | $18.36 | $18.26 | 37.20 K | $41.83 M |
| 04/17/2026 | $18.38 | $18.40 (0.11%) | $18.58 | $18.34 | 64.30 K | $41.99 M |
| 04/16/2026 | $18.22 | $18.22 (0%) | $18.25 | $18.20 | 28.90 K | $41.58 M |
| 04/15/2026 | $18.23 | $18.28 (0.27%) | $18.30 | $18.23 | 24.20 K | $41.66 M |
| 04/14/2026 | $18.32 | $18.30 (-0.11%) | $18.35 | $18.29 | 19.55 K | $41.71 M |
| 04/13/2026 | $18.12 | $18.21 (0.5%) | $18.21 | $18.11 | 7.60 K | $41.50 M |
| 04/10/2026 | $18.23 | $18.16 (-0.38%) | $18.25 | $18.16 | 9.40 K | $41.39 M |
| 04/09/2026 | $18.50 | $18.26 (-1.3%) | $18.50 | $18.21 | 10.20 K | $41.61 M |
| 04/08/2026 | $18.47 | $18.36 (-0.6%) | $18.50 | $18.32 | 68.46 K | $41.79 M |
| 04/07/2026 | $18.10 | $18.14 (0.22%) | $18.14 | $18.06 | 18.14 K | $41.29 M |
| 04/06/2026 | $18.21 | $18.12 (-0.49%) | $18.21 | $18.11 | 18.65 K | $41.24 M |
| 04/02/2026 | $18.13 | $18.16 (0.17%) | $18.23 | $18.13 | 12.50 K | $41.33 M |
| 04/01/2026 | $18.40 | $18.31 (-0.49%) | $18.42 | $18.31 | 28.70 K | $41.62 M |
| 03/31/2026 | $18.21 | $18.38 (0.93%) | $18.38 | $18.21 | 51.59 K | $41.78 M |
| 03/30/2026 | $18.24 | $18.18 (-0.33%) | $18.24 | $18.16 | 136.66 K | $41.32 M |
| 03/27/2026 | $18.11 | $18.02 (-0.5%) | $18.11 | $18.00 | 54.80 K | $40.96 M |
| 03/26/2026 | $18.15 | $18.11 (-0.22%) | $18.19 | $18.11 | 64.50 K | $41.16 M |
| 03/25/2026 | $18.28 | $18.23 (-0.27%) | $18.32 | $18.20 | 22.65 K | $41.38 M |
| 03/24/2026 | $18.36 | $18.30 (-0.33%) | $18.41 | $18.27 | 29.69 K | $41.54 M |
| 03/23/2026 | $18.38 | $18.43 (0.27%) | $18.52 | $18.35 | 53.80 K | $41.84 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
