5 DAY PERFORMANCE
+4.18%
1 MONTH PERFORMANCE
+7.29%
3 MONTH PERFORMANCE
-0.16%
6 MONTH PERFORMANCE
-0.74%
YEAR-TO-DATE PERFORMANCE
-1.89%
1 YEAR PERFORMANCE
-15.73%
ProShares Ultra Yen 2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $18.16 | $18.31 (0.8%) | $18.52 | $18.11 | 15.26 K | |
| 08/06/2026 | $18.29 | $18.11 (-0.98%) | $18.29 | $18.09 | 25.10 K | $41.66 M |
| 08/05/2026 | $18.32 | $18.27 (-0.27%) | $18.39 | $18.25 | 25.30 K | $42.03 M |
| 08/04/2026 | $18.42 | $18.27 (-0.81%) | $18.42 | $18.25 | 50.12 K | $42.03 M |
| 08/03/2026 | $18.63 | $18.45 (-0.97%) | $18.65 | $18.43 | 122.64 K | $42.44 M |
| 07/31/2026 | $17.90 | $17.95 (0.28%) | $18.18 | $17.88 | 81.35 K | $41.29 M |
| 07/30/2026 | $17.25 | $17.91 (3.83%) | $18.22 | $17.23 | 167.42 K | $41.20 M |
| 07/29/2026 | $17.10 | $17.11 (0.06%) | $17.15 | $16.99 | 63.30 K | $39.36 M |
| 07/28/2026 | $17.08 | $17.06 (-0.12%) | $17.11 | $17.02 | 46.41 K | $39.24 M |
| 07/27/2026 | $17.11 | $17.13 (0.12%) | $17.13 | $17.06 | 20.16 K | $39.41 M |
| 07/24/2026 | $17.08 | $17.07 (-0.06%) | $17.08 | $17.02 | 18.21 K | $39.27 M |
| 07/23/2026 | $17.09 | $17.07 (-0.12%) | $17.09 | $17.03 | 53.15 K | $39.27 M |
| 07/22/2026 | $17.22 | $17.22 (0%) | $17.22 | $17.16 | 53.37 K | $39.61 M |
| 07/21/2026 | $17.27 | $17.17 (-0.58%) | $17.27 | $17.15 | 37.98 K | $39.50 M |
| 07/20/2026 | $17.32 | $17.29 (-0.17%) | $17.35 | $17.26 | 10.76 K | $39.77 M |
| 07/17/2026 | $17.34 | $17.30 (-0.23%) | $17.34 | $17.26 | 53.00 K | $39.80 M |
| 07/16/2026 | $17.36 | $17.34 (-0.12%) | $17.37 | $17.31 | 42.20 K | $39.89 M |
| 07/15/2026 | $17.34 | $17.39 (0.29%) | $17.49 | $17.34 | 31.44 K | $40.00 M |
| 07/14/2026 | $17.47 | $17.41 (-0.34%) | $17.47 | $17.40 | 8.20 K | $40.05 M |
| 07/13/2026 | $17.40 | $17.35 (-0.29%) | $17.43 | $17.34 | 29.20 K | $39.91 M |
| 07/10/2026 | $17.50 | $17.51 (0.06%) | $17.60 | $17.47 | 41.20 K | $40.28 M |
| 07/09/2026 | $17.35 | $17.36 (0.06%) | $17.38 | $17.35 | 17.44 K | $39.93 M |
| 07/08/2026 | $17.34 | $17.33 (-0.06%) | $17.36 | $17.30 | 14.66 K | $39.87 M |
| 07/07/2026 | $17.50 | $17.43 (-0.4%) | $17.50 | $17.42 | 64.53 K | $40.10 M |
| 07/06/2026 | $17.37 | $17.47 (0.58%) | $17.49 | $17.37 | 73.93 K | $40.19 M |
| 07/02/2026 | $17.63 | $17.73 (0.57%) | $17.75 | $17.63 | 103.14 K | $40.79 M |
| 07/01/2026 | $17.40 | $17.41 (0.06%) | $17.45 | $17.34 | 19.42 K | $40.05 M |
| 06/30/2026 | $17.40 | $17.38 (-0.11%) | $17.43 | $17.35 | 28.80 K | $39.98 M |
| 06/29/2026 | $17.47 | $17.52 (0.29%) | $17.53 | $17.47 | 33.12 K | $40.30 M |
| 06/26/2026 | $17.56 | $17.54 (-0.11%) | $17.56 | $17.51 | 8.82 K | $40.35 M |
| 06/25/2026 | $17.50 | $17.53 (0.17%) | $17.57 | $17.50 | 32.57 K | $40.33 M |
| 06/24/2026 | $17.57 | $17.56 (-0.06%) | $17.61 | $17.52 | 15.90 K | $40.39 M |
| 06/23/2026 | $17.57 | $17.62 (0.28%) | $17.64 | $17.56 | 27.20 K | $40.53 M |
| 06/22/2026 | $17.50 | $17.58 (0.46%) | $17.74 | $17.50 | 92.40 K | $40.44 M |
| 06/18/2026 | $17.70 | $17.67 (-0.17%) | $17.74 | $17.55 | 55.62 K | $40.65 M |
| 06/17/2026 | $17.82 | $17.74 (-0.45%) | $17.86 | $17.73 | 19.54 K | $40.81 M |
| 06/16/2026 | $17.87 | $17.80 (-0.39%) | $17.87 | $17.79 | 19.32 K | $40.95 M |
| 06/15/2026 | $17.90 | $17.83 (-0.39%) | $17.91 | $17.83 | 15.10 K | $41.02 M |
| 06/12/2026 | $17.80 | $17.85 (0.28%) | $17.87 | $17.77 | 6.45 K | $41.06 M |
| 06/11/2026 | $17.77 | $17.93 (0.9%) | $18.06 | $17.77 | 23.20 K | $41.25 M |
| 06/10/2026 | $17.80 | $17.78 (-0.11%) | $17.85 | $17.78 | 31.23 K | $40.90 M |
| 06/09/2026 | $17.93 | $17.84 (-0.5%) | $17.93 | $17.83 | 15.80 K | $41.04 M |
| 06/08/2026 | $17.93 | $17.88 (-0.28%) | $17.97 | $17.88 | 9.56 K | $41.13 M |
| 06/05/2026 | $17.93 | $17.90 (-0.17%) | $17.95 | $17.84 | 32.43 K | $41.18 M |
| 06/04/2026 | $17.95 | $17.95 (0%) | $17.98 | $17.94 | 16.70 K | $41.29 M |
| 06/03/2026 | $17.90 | $17.93 (0.17%) | $17.98 | $17.90 | 29.03 K | $41.25 M |
| 06/02/2026 | $18.00 | $17.95 (-0.28%) | $18.00 | $17.92 | 45.71 K | $41.29 M |
| 06/01/2026 | $18.01 | $18.01 (0%) | $18.05 | $18.00 | 13.80 K | $41.43 M |
| 05/29/2026 | $18.11 | $18.07 (-0.22%) | $18.15 | $18.06 | 33.91 K | $41.56 M |
| 05/28/2026 | $18.10 | $18.11 (0.06%) | $18.15 | $18.10 | 6.23 K | $41.65 M |
| 05/27/2026 | $18.06 | $18.08 (0.11%) | $18.11 | $18.05 | 8.61 K | $41.53 M |
| 05/26/2026 | $18.10 | $18.13 (0.17%) | $18.15 | $18.07 | 30.40 K | $41.64 M |
| 05/22/2026 | $18.12 | $18.16 (0.22%) | $18.16 | $18.12 | 9.42 K | $41.71 M |
| 05/21/2026 | $18.13 | $18.21 (0.44%) | $18.21 | $18.11 | 21.60 K | $41.83 M |
| 05/20/2026 | $18.18 | $18.25 (0.39%) | $18.25 | $18.15 | 9.44 K | $41.86 M |
| 05/19/2026 | $18.18 | $18.18 (0%) | $18.23 | $18.13 | 508.50 K | $41.70 M |
| 05/18/2026 | $18.25 | $18.24 (-0.05%) | $18.30 | $18.20 | 44.20 K | $41.84 M |
| 05/15/2026 | $18.32 | $18.27 (-0.27%) | $18.32 | $18.24 | 17.43 K | $41.91 M |
| 05/14/2026 | $18.48 | $18.36 (-0.65%) | $18.50 | $18.33 | 16.00 K | $42.12 M |
| 05/13/2026 | $18.52 | $18.47 (-0.27%) | $18.52 | $18.46 | 13.70 K | $42.31 M |
| 05/12/2026 | $18.58 | $18.57 (-0.05%) | $18.58 | $18.49 | 10.60 K | $42.54 M |
| 05/11/2026 | $18.69 | $18.65 (-0.21%) | $18.69 | $18.63 | 27.90 K | $42.73 M |
| 05/08/2026 | $18.83 | $18.77 (-0.32%) | $18.83 | $18.73 | 34.20 K | $43.00 M |
| 05/07/2026 | $18.87 | $18.73 (-0.74%) | $18.87 | $18.71 | 7.21 K | $42.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
