5 DAY PERFORMANCE
-12.30%
1 MONTH PERFORMANCE
-3.67%
3 MONTH PERFORMANCE
+7.21%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+0.75%
1 YEAR PERFORMANCE
+3.08%
Block Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $73.77 | $73.07 (-0.95%) | $75.33 | $72.54 | 5.13 M | $43.67 B |
| 06/18/2026 | $73.77 | $74.78 (1.37%) | $75.09 | $72.41 | 8.66 M | $44.69 B |
| 06/17/2026 | $74.29 | $72.84 (-1.95%) | $76.17 | $72.70 | 6.10 M | $43.53 B |
| 06/16/2026 | $74.47 | $74.68 (0.28%) | $75.94 | $74.19 | 6.06 M | $44.63 B |
| 06/15/2026 | $72.09 | $74.35 (3.13%) | $74.79 | $71.89 | 9.55 M | $44.43 B |
| 06/12/2026 | $69.75 | $69.52 (-0.33%) | $70.15 | $68.68 | 4.63 M | $41.54 B |
| 06/11/2026 | $66.40 | $69.09 (4.05%) | $69.44 | $65.46 | 5.93 M | $41.29 B |
| 06/10/2026 | $66.81 | $66.63 (-0.27%) | $68.85 | $66.16 | 3.80 M | $39.82 B |
| 06/09/2026 | $69.51 | $68.29 (-1.76%) | $70.45 | $65.77 | 5.41 M | $40.81 B |
| 06/08/2026 | $68.30 | $69.92 (2.37%) | $70.61 | $67.90 | 5.79 M | $41.78 B |
| 06/05/2026 | $70.18 | $68.15 (-2.89%) | $70.32 | $67.63 | 4.89 M | $40.73 B |
| 06/04/2026 | $70.81 | $70.89 (0.11%) | $72.54 | $70.55 | 4.57 M | $42.36 B |
| 06/03/2026 | $73.39 | $69.80 (-4.89%) | $73.52 | $69.40 | 7.21 M | $41.71 B |
| 06/02/2026 | $76.31 | $74.15 (-2.83%) | $76.49 | $73.93 | 4.90 M | $44.31 B |
| 06/01/2026 | $76.35 | $76.10 (-0.33%) | $77.62 | $75.53 | 7.92 M | $45.48 B |
| 05/29/2026 | $74.97 | $75.72 (1%) | $76.66 | $74.19 | 7.38 M | $45.25 B |
| 05/28/2026 | $70.86 | $74.35 (4.93%) | $74.49 | $70.06 | 6.63 M | $44.43 B |
| 05/27/2026 | $69.91 | $71.42 (2.16%) | $72.56 | $69.63 | 6.36 M | $42.68 B |
| 05/26/2026 | $68.67 | $69.17 (0.73%) | $69.35 | $67.55 | 5.08 M | $41.34 B |
| 05/22/2026 | $68.11 | $68.08 (-0.04%) | $69.00 | $67.08 | 5.63 M | $40.68 B |
| 05/21/2026 | $69.75 | $68.65 (-1.58%) | $70.22 | $68.34 | 8.50 M | $41.02 B |
| 05/20/2026 | $69.98 | $70.89 (1.3%) | $71.75 | $67.80 | 6.43 M | $42.36 B |
| 05/19/2026 | $70.85 | $69.17 (-2.37%) | $71.55 | $68.89 | 5.72 M | $41.34 B |
| 05/18/2026 | $69.78 | $70.63 (1.22%) | $71.80 | $69.54 | 4.81 M | $42.21 B |
| 05/15/2026 | $70.56 | $70.36 (-0.28%) | $71.60 | $70.16 | 5.11 M | $42.05 B |
| 05/14/2026 | $70.29 | $71.53 (1.76%) | $71.70 | $69.55 | 5.27 M | $42.75 B |
| 05/13/2026 | $71.20 | $69.78 (-1.99%) | $71.39 | $68.69 | 6.47 M | $41.70 B |
| 05/12/2026 | $72.07 | $72.12 (0.07%) | $72.88 | $71.40 | 6.22 M | $43.10 B |
| 05/11/2026 | $75.09 | $73.17 (-2.56%) | $75.55 | $72.76 | 5.32 M | $43.73 B |
| 05/08/2026 | $75.63 | $74.85 (-1.03%) | $77.16 | $72.50 | 12.88 M | $44.73 B |
| 05/07/2026 | $71.78 | $70.14 (-2.28%) | $72.30 | $69.82 | 10.02 M | $41.91 B |
| 05/06/2026 | $71.69 | $70.83 (-1.2%) | $71.94 | $69.96 | 5.23 M | $42.33 B |
| 05/05/2026 | $70.65 | $71.25 (0.85%) | $72.47 | $69.93 | 4.96 M | $42.58 B |
| 05/04/2026 | $71.92 | $71.90 (-0.03%) | $73.46 | $71.50 | 4.79 M | $42.97 B |
| 05/01/2026 | $71.44 | $71.81 (0.52%) | $72.55 | $71.11 | 3.81 M | $42.91 B |
| 04/30/2026 | $69.83 | $70.51 (0.97%) | $70.65 | $68.28 | 4.11 M | $42.14 B |
| 04/29/2026 | $69.40 | $69.46 (0.09%) | $69.97 | $67.80 | 4.92 M | $41.51 B |
| 04/28/2026 | $71.23 | $69.54 (-2.37%) | $71.68 | $69.50 | 4.51 M | $41.56 B |
| 04/27/2026 | $70.87 | $71.28 (0.58%) | $72.38 | $70.38 | 3.99 M | $42.60 B |
| 04/24/2026 | $70.34 | $71.63 (1.83%) | $72.11 | $69.62 | 3.93 M | $42.81 B |
| 04/23/2026 | $71.50 | $69.93 (-2.2%) | $71.63 | $68.51 | 3.75 M | $41.79 B |
| 04/22/2026 | $72.54 | $72.50 (-0.06%) | $73.43 | $71.89 | 3.47 M | $43.32 B |
| 04/21/2026 | $74.10 | $71.75 (-3.17%) | $75.23 | $71.60 | 6.37 M | $42.88 B |
| 04/20/2026 | $71.04 | $73.89 (4.01%) | $73.94 | $71.04 | 5.78 M | $44.16 B |
| 04/17/2026 | $70.04 | $71.26 (1.74%) | $72.18 | $69.90 | 6.78 M | $42.58 B |
| 04/16/2026 | $68.46 | $68.67 (0.31%) | $69.17 | $67.34 | 3.51 M | $41.04 B |
| 04/15/2026 | $67.00 | $67.97 (1.45%) | $68.33 | $66.10 | 4.61 M | $40.62 B |
| 04/14/2026 | $64.80 | $66.15 (2.08%) | $66.42 | $64.59 | 5.91 M | $39.53 B |
| 04/13/2026 | $61.09 | $64.22 (5.12%) | $64.31 | $60.64 | 5.21 M | $38.38 B |
| 04/10/2026 | $62.86 | $62.20 (-1.05%) | $63.00 | $60.86 | 6.04 M | $37.17 B |
| 04/09/2026 | $62.67 | $62.69 (0.03%) | $62.93 | $59.65 | 5.93 M | $37.46 B |
| 04/08/2026 | $63.64 | $62.83 (-1.27%) | $65.40 | $62.38 | 7.03 M | $37.55 B |
| 04/07/2026 | $60.37 | $59.97 (-0.66%) | $60.93 | $59.43 | 3.63 M | $35.84 B |
| 04/06/2026 | $59.92 | $60.68 (1.27%) | $61.74 | $59.89 | 3.25 M | $36.26 B |
| 04/02/2026 | $58.00 | $59.78 (3.07%) | $60.02 | $56.75 | 6.55 M | $35.72 B |
| 04/01/2026 | $61.17 | $59.54 (-2.66%) | $61.43 | $59.45 | 5.49 M | $35.58 B |
| 03/31/2026 | $58.23 | $60.18 (3.35%) | $60.57 | $57.80 | 7.41 M | $35.96 B |
| 03/30/2026 | $56.32 | $57.03 (1.26%) | $58.11 | $56.32 | 5.25 M | $34.08 B |
| 03/27/2026 | $58.33 | $55.98 (-4.03%) | $58.53 | $55.86 | 5.51 M | $33.45 B |
| 03/26/2026 | $59.34 | $59.37 (0.05%) | $61.40 | $59.11 | 5.61 M | $35.48 B |
| 03/25/2026 | $61.21 | $60.01 (-1.96%) | $62.13 | $59.30 | 4.59 M | $35.86 B |
| 03/24/2026 | $60.06 | $59.89 (-0.28%) | $60.69 | $58.86 | 4.68 M | $35.79 B |
| 03/23/2026 | $60.96 | $61.17 (0.34%) | $62.21 | $60.15 | 6.58 M | $36.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
