5 DAY PERFORMANCE
+5.59%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
+20.24%
6 MONTH PERFORMANCE
-4.30%
YEAR-TO-DATE PERFORMANCE
-25.11%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.15 | $16.36 (1.3%) | $16.43 | $15.99 | 770.79 K | $410.87 M |
| 09/18/2026 | $14.41 | $15.35 (6.52%) | $15.35 | $14.40 | 687.00 K | $388.36 M |
| 09/17/2026 | $14.13 | $14.07 (-0.42%) | $14.30 | $13.99 | 424.46 K | $355.97 M |
| 09/16/2026 | $13.90 | $14.12 (1.58%) | $14.15 | $13.56 | 659.00 K | $357.24 M |
| 09/15/2026 | $15.60 | $14.05 (-9.94%) | $15.60 | $13.97 | 2.08 M | $355.47 M |
| 09/14/2026 | $15.11 | $15.89 (5.16%) | $16.08 | $15.11 | 1.11 M | $402.02 M |
| 09/11/2026 | $14.74 | $14.78 (0.27%) | $15.53 | $14.63 | 418.65 K | $373.93 M |
| 09/10/2026 | $14.70 | $14.68 (-0.14%) | $14.85 | $14.58 | 511.36 K | $371.40 M |
| 09/09/2026 | $15.59 | $15.23 (-2.31%) | $15.60 | $15.20 | 360.82 K | $385.32 M |
| 09/08/2026 | $15.19 | $15.47 (1.84%) | $15.75 | $15.03 | 649.42 K | $391.39 M |
| 09/04/2026 | $15.29 | $15.20 (-0.59%) | $15.43 | $15.03 | 563.17 K | |
| 09/03/2026 | $15.09 | $15.99 (5.96%) | $16.02 | $15.08 | 1.22 M | |
| 09/02/2026 | $14.40 | $14.60 (1.39%) | $14.65 | $14.39 | 391.07 K | |
| 09/01/2026 | $14.87 | $14.72 (-1.01%) | $15.02 | $14.54 | 513.18 K | |
| 08/31/2026 | $14.86 | $15.08 (1.48%) | $15.17 | $14.77 | 614.49 K | |
| 08/28/2026 | $15.40 | $14.99 (-2.66%) | $15.66 | $14.82 | 678.52 K | |
| 08/27/2026 | $15.54 | $15.85 (1.99%) | $16.02 | $15.43 | 1.08 M | |
| 08/26/2026 | $15.01 | $14.99 (-0.13%) | $15.24 | $14.76 | 1.03 M | |
| 08/25/2026 | $15.77 | $16.01 (1.52%) | $16.12 | $15.70 | 732.87 K | |
| 08/24/2026 | $16.44 | $16.13 (-1.89%) | $16.62 | $15.91 | 865.04 K | |
| 08/21/2026 | $15.09 | $14.91 (-1.19%) | $15.44 | $14.81 | 1.04 M | |
| 08/20/2026 | $13.09 | $13.40 (2.37%) | $14.59 | $12.93 | 1.70 M | |
| 08/19/2026 | $11.12 | $11.60 (4.32%) | $11.66 | $11.02 | 461.50 K | |
| 08/18/2026 | $10.80 | $10.88 (0.74%) | $10.92 | $10.80 | 150.44 K | |
| 08/17/2026 | $10.84 | $10.88 (0.37%) | $10.95 | $10.82 | 226.32 K | |
| 08/14/2026 | $10.90 | $10.85 (-0.46%) | $10.95 | $10.84 | 205.23 K | |
| 08/13/2026 | $10.93 | $10.96 (0.27%) | $10.98 | $10.84 | 181.30 K | |
| 08/12/2026 | $11.03 | $10.94 (-0.82%) | $11.04 | $10.93 | 235.84 K | |
| 08/11/2026 | $10.94 | $11.01 (0.64%) | $11.04 | $10.77 | 344.61 K | |
| 08/10/2026 | $11.17 | $11.08 (-0.81%) | $11.20 | $11.03 | 253.00 K | |
| 08/07/2026 | $11.29 | $11.10 (-1.68%) | $11.30 | $11.00 | 316.40 K | |
| 08/06/2026 | $11.34 | $11.23 (-0.97%) | $11.43 | $11.20 | 233.50 K | |
| 08/05/2026 | $11.53 | $11.61 (0.69%) | $11.63 | $11.44 | 423.90 K | |
| 08/04/2026 | $11.68 | $11.74 (0.51%) | $11.75 | $11.63 | 98.90 K | |
| 08/03/2026 | $11.59 | $11.72 (1.12%) | $11.80 | $11.57 | 186.20 K | |
| 07/31/2026 | $11.67 | $11.53 (-1.2%) | $11.67 | $11.49 | 164.00 K | |
| 07/30/2026 | $11.73 | $11.84 (0.94%) | $11.89 | $11.71 | 186.80 K | |
| 07/29/2026 | $11.67 | $11.62 (-0.43%) | $11.84 | $11.58 | 271.90 K | |
| 07/28/2026 | $11.43 | $11.50 (0.61%) | $11.59 | $11.35 | 199.20 K | |
| 07/27/2026 | $11.98 | $11.85 (-1.09%) | $12.09 | $11.79 | 210.40 K | |
| 07/24/2026 | $11.92 | $11.83 (-0.76%) | $11.92 | $11.78 | 209.40 K | |
| 07/23/2026 | $12.10 | $11.99 (-0.91%) | $12.12 | $11.97 | 207.80 K | |
| 07/22/2026 | $12.35 | $12.35 (0%) | $12.57 | $12.34 | 165.70 K | |
| 07/21/2026 | $12.39 | $12.56 (1.37%) | $12.65 | $12.36 | 320.60 K | |
| 07/20/2026 | $11.92 | $12.14 (1.85%) | $12.16 | $11.80 | 231.80 K | |
| 07/17/2026 | $11.67 | $11.86 (1.63%) | $11.89 | $11.61 | 160.40 K | |
| 07/16/2026 | $12.05 | $11.92 (-1.08%) | $12.14 | $11.82 | 208.40 K | |
| 07/15/2026 | $12.20 | $12.05 (-1.23%) | $12.27 | $12.04 | 322.90 K | |
| 07/14/2026 | $11.99 | $12.09 (0.83%) | $12.18 | $11.89 | 297.30 K | |
| 07/13/2026 | $11.63 | $11.59 (-0.34%) | $11.72 | $11.48 | 275.70 K | |
| 07/10/2026 | $12.04 | $11.99 (-0.42%) | $12.07 | $11.91 | 249.00 K | |
| 07/09/2026 | $11.91 | $11.91 (0%) | $11.95 | $11.80 | 198.70 K | |
| 07/08/2026 | $11.72 | $11.83 (0.94%) | $11.89 | $11.62 | 197.50 K | |
| 07/07/2026 | $12.19 | $12.18 (-0.08%) | $12.31 | $12.05 | 158.10 K | |
| 07/06/2026 | $12.07 | $12.49 (3.48%) | $12.57 | $12.06 | 197.20 K | |
| 07/02/2026 | $11.93 | $11.78 (-1.26%) | $12.07 | $11.76 | 223.10 K | |
| 07/01/2026 | $11.32 | $11.51 (1.68%) | $11.56 | $11.28 | 295.60 K | |
| 06/30/2026 | $11.21 | $11.35 (1.25%) | $11.58 | $11.16 | 197.10 K | |
| 06/29/2026 | $11.45 | $11.66 (1.83%) | $11.68 | $11.29 | 326.40 K | |
| 06/26/2026 | $11.06 | $11.38 (2.89%) | $11.42 | $11.04 | 370.10 K | |
| 06/25/2026 | $11.66 | $11.22 (-3.77%) | $11.66 | $11.00 | 332.30 K | |
| 06/24/2026 | $11.73 | $11.46 (-2.3%) | $11.79 | $11.37 | 394.50 K | |
| 06/23/2026 | $11.94 | $11.95 (0.08%) | $12.02 | $11.85 | 231.90 K | |
| 06/22/2026 | $12.52 | $12.33 (-1.52%) | $12.63 | $12.27 | 187.60 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
