5 DAY PERFORMANCE
+10.12%
1 MONTH PERFORMANCE
-8.58%
3 MONTH PERFORMANCE
+28.42%
6 MONTH PERFORMANCE
-2.93%
YEAR-TO-DATE PERFORMANCE
-25.11%
Common Shares of Beneficial Interest Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.14 | $13.36 (-5.52%) | $14.16 | $13.31 | 449.04 K | $338.01 M |
| 11/04/2026 | $13.91 | $14.15 (1.73%) | $14.54 | $13.90 | 407.12 K | $358.00 M |
| 11/03/2026 | $13.86 | $13.89 (0.22%) | $13.94 | $13.78 | 315.10 K | $351.42 M |
| 11/02/2026 | $13.57 | $13.51 (-0.44%) | $13.64 | $13.38 | 324.98 K | $341.80 M |
| 10/30/2026 | $13.53 | $13.54 (0.07%) | $13.67 | $13.31 | 600.32 K | $342.56 M |
| 10/29/2026 | $14.04 | $13.91 (-0.93%) | $14.28 | $13.88 | 292.73 K | $351.92 M |
| 10/28/2026 | $14.29 | $14.48 (1.33%) | $14.50 | $14.18 | 533.72 K | $366.34 M |
| 10/27/2026 | $14.25 | $14.37 (0.84%) | $14.40 | $14.18 | 635.38 K | $363.56 M |
| 10/26/2026 | $13.98 | $14.02 (0.29%) | $14.17 | $13.87 | 484.61 K | $354.71 M |
| 10/23/2026 | $14.25 | $14.13 (-0.84%) | $14.35 | $14.10 | 325.10 K | $357.49 M |
| 10/22/2026 | $14.38 | $14.16 (-1.53%) | $14.46 | $14.12 | 259.76 K | $358.25 M |
| 10/21/2026 | $14.80 | $15.08 (1.89%) | $15.18 | $14.67 | 751.27 K | $381.52 M |
| 10/20/2026 | $14.05 | $14.39 (2.42%) | $14.60 | $14.05 | 381.31 K | $364.07 M |
| 10/19/2026 | $14.25 | $14.10 (-1.05%) | $14.25 | $14.03 | 292.04 K | $356.73 M |
| 10/16/2026 | $14.49 | $14.08 (-2.83%) | $14.55 | $13.98 | 364.07 K | $356.22 M |
| 10/15/2026 | $14.03 | $14.58 (3.92%) | $14.60 | $13.92 | 278.24 K | $368.87 M |
| 10/14/2026 | $14.73 | $14.36 (-2.51%) | $14.82 | $14.34 | 314.17 K | $363.31 M |
| 10/13/2026 | $14.80 | $14.88 (0.54%) | $14.97 | $14.75 | 404.86 K | $376.46 M |
| 10/12/2026 | $15.03 | $14.79 (-1.6%) | $15.12 | $14.69 | 763.25 K | $374.19 M |
| 10/09/2026 | $15.07 | $15.03 (-0.27%) | $15.12 | $14.92 | 640.50 K | $380.26 M |
| 10/08/2026 | $15.16 | $14.88 (-1.85%) | $15.29 | $14.30 | 1.90 M | $376.46 M |
| 10/07/2026 | $15.63 | $15.40 (-1.47%) | $15.64 | $15.35 | 1.10 M | $389.62 M |
| 10/06/2026 | $16.36 | $16.32 (-0.24%) | $16.54 | $16.25 | 776.31 K | $412.90 M |
| 10/05/2026 | $16.47 | $16.31 (-0.97%) | $16.52 | $16.13 | 959.63 K | $412.64 M |
| 10/02/2026 | $16.72 | $15.98 (-4.43%) | $16.84 | $15.70 | 1.83 M | $404.29 M |
| 10/01/2026 | $16.06 | $16.28 (1.37%) | $16.39 | $16.01 | 307.52 K | $411.88 M |
| 09/30/2026 | $16.67 | $16.18 (-2.94%) | $16.75 | $16.13 | 614.08 K | $409.35 M |
| 09/29/2026 | $16.75 | $16.22 (-3.16%) | $16.91 | $16.02 | 452.81 K | $410.37 M |
| 09/28/2026 | $16.51 | $16.12 (-2.36%) | $16.61 | $16.01 | 410.41 K | $407.84 M |
| 09/25/2026 | $17.26 | $17.09 (-0.98%) | $17.43 | $16.87 | 729.03 K | $432.38 M |
| 09/24/2026 | $16.25 | $16.61 (2.22%) | $16.76 | $16.16 | 799.47 K | $420.23 M |
| 09/23/2026 | $17.07 | $16.23 (-4.92%) | $17.19 | $16.12 | 1.17 M | $410.62 M |
| 09/22/2026 | $16.79 | $17.23 (2.62%) | $17.47 | $16.66 | 1.11 M | $435.92 M |
| 09/21/2026 | $16.15 | $16.36 (1.3%) | $16.43 | $15.99 | 806.30 K | $413.91 M |
| 09/18/2026 | $14.41 | $15.35 (6.52%) | $15.35 | $14.40 | 690.66 K | $388.36 M |
| 09/17/2026 | $14.13 | $14.07 (-0.42%) | $14.30 | $13.99 | 424.46 K | $355.97 M |
| 09/16/2026 | $13.90 | $14.12 (1.58%) | $14.15 | $13.56 | 659.00 K | $357.24 M |
| 09/15/2026 | $15.60 | $14.05 (-9.94%) | $15.60 | $13.97 | 2.08 M | $355.47 M |
| 09/14/2026 | $15.11 | $15.89 (5.16%) | $16.08 | $15.11 | 1.11 M | $402.02 M |
| 09/11/2026 | $14.74 | $14.78 (0.27%) | $15.53 | $14.63 | 418.65 K | $373.93 M |
| 09/10/2026 | $14.70 | $14.68 (-0.14%) | $14.85 | $14.58 | 511.36 K | $371.40 M |
| 09/09/2026 | $15.59 | $15.23 (-2.31%) | $15.60 | $15.20 | 360.82 K | $385.32 M |
| 09/08/2026 | $15.19 | $15.47 (1.84%) | $15.75 | $15.03 | 649.42 K | $391.39 M |
| 09/04/2026 | $15.29 | $15.20 (-0.59%) | $15.43 | $15.03 | 563.17 K | |
| 09/03/2026 | $15.09 | $15.99 (5.96%) | $16.02 | $15.08 | 1.22 M | |
| 09/02/2026 | $14.40 | $14.60 (1.39%) | $14.65 | $14.39 | 391.07 K | |
| 09/01/2026 | $14.87 | $14.72 (-1.01%) | $15.02 | $14.54 | 513.18 K | |
| 08/31/2026 | $14.86 | $15.08 (1.48%) | $15.17 | $14.77 | 614.49 K | |
| 08/28/2026 | $15.40 | $14.99 (-2.66%) | $15.66 | $14.82 | 678.52 K | |
| 08/27/2026 | $15.54 | $15.85 (1.99%) | $16.02 | $15.43 | 1.08 M | |
| 08/26/2026 | $15.01 | $14.99 (-0.13%) | $15.24 | $14.76 | 1.03 M | |
| 08/25/2026 | $15.77 | $16.01 (1.52%) | $16.12 | $15.70 | 732.87 K | |
| 08/24/2026 | $16.44 | $16.13 (-1.89%) | $16.62 | $15.91 | 865.04 K | |
| 08/21/2026 | $15.09 | $14.91 (-1.19%) | $15.44 | $14.81 | 1.04 M | |
| 08/20/2026 | $13.09 | $13.40 (2.37%) | $14.59 | $12.93 | 1.70 M | |
| 08/19/2026 | $11.12 | $11.60 (4.32%) | $11.66 | $11.02 | 461.50 K | |
| 08/18/2026 | $10.80 | $10.88 (0.74%) | $10.92 | $10.80 | 150.44 K | |
| 08/17/2026 | $10.84 | $10.88 (0.37%) | $10.95 | $10.82 | 226.32 K | |
| 08/14/2026 | $10.90 | $10.85 (-0.46%) | $10.95 | $10.84 | 205.23 K | |
| 08/13/2026 | $10.93 | $10.96 (0.27%) | $10.98 | $10.84 | 181.30 K | |
| 08/12/2026 | $11.03 | $10.94 (-0.82%) | $11.04 | $10.93 | 235.84 K | |
| 08/11/2026 | $10.94 | $11.01 (0.64%) | $11.04 | $10.77 | 344.61 K | |
| 08/10/2026 | $11.17 | $11.08 (-0.81%) | $11.20 | $11.03 | 253.00 K | |
| 08/07/2026 | $11.29 | $11.10 (-1.68%) | $11.30 | $11.00 | 316.40 K | |
| 08/06/2026 | $11.34 | $11.23 (-0.97%) | $11.43 | $11.20 | 233.50 K | |
| 08/05/2026 | $11.53 | $11.61 (0.69%) | $11.63 | $11.44 | 423.90 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
